Equity Futures


Last Updated On: 23-03-2019
Sr No. CONTRACT EXPIRY LOT SIZE PRICE NRML MARGIN MIS MARGIN CALCULATE
1 ACC 28-Mar-19 400 1564 110749 11074.9 Calculate
2 ACC 25-Apr-19 400 1572.15 111364 11136.4 Calculate
3 ACC 30-May-19 400 1583.15 112155 11215.5 Calculate
4 ADANIENT 28-Mar-19 4000 140.15 127560 12756 Calculate
5 ADANIENT 25-Apr-19 4000 140.9 128282 12828.2 Calculate
6 ADANIENT 30-May-19 4000 141.5 129076 12907.6 Calculate
7 ADANIPORTS 28-Mar-19 2500 362 171208 17120.8 Calculate
8 ADANIPORTS 25-Apr-19 2500 363.65 172125 17212.5 Calculate
9 ADANIPORTS 30-May-19 2500 365.25 173182 17318.2 Calculate
10 ADANIPOWER 28-Mar-19 20000 48.8 342900 34290 Calculate
11 ADANIPOWER 25-Apr-19 20000 49.15 345121 34512.1 Calculate
12 ADANIPOWER 30-May-19 20000 49.45 347396 34739.6 Calculate
13 AJANTPHARM 28-Mar-19 500 1025.1 94007 9400.7 Calculate
14 AJANTPHARM 25-Apr-19 500 1018.3 94096 9409.6 Calculate
15 AJANTPHARM 30-May-19 500 1036.1 95146 9514.6 Calculate
16 ALBK 28-Mar-19 13000 54.65 166318 16631.8 Calculate
17 ALBK 25-Apr-19 13000 53 165452 16545.2 Calculate
18 ALBK 30-May-19 13000 56.3 169395 16939.5 Calculate
19 AMARAJABAT 28-Mar-19 700 729.5 90345 9034.5 Calculate
20 AMARAJABAT 25-Apr-19 700 730.55 90712 9071.2 Calculate
21 AMARAJABAT 30-May-19 700 737.75 91461 9146.1 Calculate
22 AMBUJACEM 28-Mar-19 2500 228.25 100943 10094.3 Calculate
23 AMBUJACEM 25-Apr-19 2500 229.15 101452 10145.2 Calculate
24 AMBUJACEM 30-May-19 2500 230.8 102193 10219.3 Calculate
25 APOLLOHOSP 28-Mar-19 500 1170.1 108873 10887.3 Calculate
26 APOLLOHOSP 25-Apr-19 500 1176.55 109491 10949.1 Calculate
27 APOLLOHOSP 30-May-19 500 1181.65 110161 11016.1 Calculate
28 APOLLOTYRE 28-Mar-19 3000 220.9 117382 11738.2 Calculate
29 APOLLOTYRE 25-Apr-19 3000 222.15 118038 11803.8 Calculate
30 APOLLOTYRE 30-May-19 3000 223.8 118897 11889.7 Calculate
31 ARVIND 28-Mar-19 2000 90.35 41875 4187.5 Calculate
32 ARVIND 25-Apr-19 2000 90.8 42119 4211.9 Calculate
33 ARVIND 30-May-19 2000 91.25 42382 4238.2 Calculate
34 ASHOKLEY 28-Mar-19 4000 91.15 64497 6449.7 Calculate
35 ASHOKLEY 25-Apr-19 4000 91.6 64864 6486.4 Calculate
36 ASHOKLEY 30-May-19 4000 92.3 65342 6534.2 Calculate
37 ASIANPAINT 28-Mar-19 600 1461.65 155129 15512.9 Calculate
38 ASIANPAINT 25-Apr-19 600 1469.2 155983 15598.3 Calculate
39 ASIANPAINT 30-May-19 600 1477.55 157015 15701.5 Calculate
40 AUROPHARMA 28-Mar-19 1000 779.25 137872 13787.2 Calculate
41 AUROPHARMA 25-Apr-19 1000 783.6 138650 13865 Calculate
42 AUROPHARMA 30-May-19 1000 788.05 139565 13956.5 Calculate
43 AXISBANK 28-Mar-19 1200 758.35 160998 16099.8 Calculate
44 AXISBANK 25-Apr-19 1200 762.45 161910 16191 Calculate
45 AXISBANK 30-May-19 1200 765.9 162898 16289.8 Calculate
46 BAJAJ-AUTO 28-Mar-19 250 2941.25 130584 13058.4 Calculate
47 BAJAJ-AUTO 25-Apr-19 250 2947.2 131144 13114.4 Calculate
48 BAJAJ-AUTO 30-May-19 250 2960.9 131956 13195.6 Calculate
49 BAJAJFINSV 28-Mar-19 125 6977.15 154304 15430.4 Calculate
50 BAJAJFINSV 25-Apr-19 125 7015 155173 15517.3 Calculate
51 BAJAJFINSV 30-May-19 125 7055.7 156206 15620.6 Calculate
52 BAJFINANCE 28-Mar-19 250 2879.5 127332 12733.2 Calculate
53 BAJFINANCE 25-Apr-19 250 2894.6 128042 12804.2 Calculate
54 BAJFINANCE 30-May-19 250 2904 128763 12876.3 Calculate
55 BALKRISIND 28-Mar-19 800 917.25 129887 12988.7 Calculate
56 BALKRISIND 25-Apr-19 800 920.65 130527 13052.7 Calculate
57 BALKRISIND 30-May-19 800 928.3 131528 13152.8 Calculate
58 BANKBARODA 28-Mar-19 4000 125.9 89084 8908.4 Calculate
59 BANKBARODA 25-Apr-19 4000 126.7 89590 8959 Calculate
60 BANKBARODA 30-May-19 4000 127.2 90132 9013.2 Calculate
61 BANKINDIA 28-Mar-19 6000 101 124804 12480.4 Calculate
62 BANKINDIA 25-Apr-19 6000 101.55 125457 12545.7 Calculate
63 BANKINDIA 30-May-19 6000 101.75 126142 12614.2 Calculate
64 BANKNIFTY 28-Mar-19 20 29931.3 67859 6785.9 Calculate
65 BANKNIFTY 25-Apr-19 20 30057.4 68211 6821.1 Calculate
66 BANKNIFTY 30-May-19 20 30065.7 68527 6852.7 Calculate
67 BATAINDIA 28-Mar-19 550 1349.15 131705 13170.5 Calculate
68 BATAINDIA 25-Apr-19 550 1344.1 131965 13196.5 Calculate
69 BATAINDIA 30-May-19 550 1371.65 133614 13361.4 Calculate
70 BEL 28-Mar-19 6000 93.35 111299 11129.9 Calculate
71 BEL 25-Apr-19 6000 93.2 111655 11165.5 Calculate
72 BEL 30-May-19 6000 93.25 112216 11221.6 Calculate
73 BEML 28-Mar-19 700 993.7 137336 13733.6 Calculate
74 BEML 25-Apr-19 700 1004.85 138392 13839.2 Calculate
75 BEML 30-May-19 700 1003.75 138981 13898.1 Calculate
76 BERGEPAINT 28-Mar-19 2200 312.7 121809 12180.9 Calculate
77 BERGEPAINT 25-Apr-19 2200 314.4 122491 12249.1 Calculate
78 BERGEPAINT 30-May-19 2200 316.65 123369 12336.9 Calculate
79 BHARATFIN 28-Mar-19 500 1081.25 95722 9572.2 Calculate
80 BHARATFIN 25-Apr-19 500 1086.95 96258 9625.8 Calculate
81 BHARATFIN 30-May-19 500 1094.85 96952 9695.2 Calculate
82 BHARATFORG 28-Mar-19 1200 505.85 107332 10733.2 Calculate
83 BHARATFORG 25-Apr-19 1200 508.65 107941 10794.1 Calculate
84 BHARATFORG 30-May-19 1200 511.05 108613 10861.3 Calculate
85 BHARTIARTL 28-Mar-19 1700 335.25 110809 11080.9 Calculate
86 BHARTIARTL 25-Apr-19 1700 335.6 111259 11125.9 Calculate
87 BHARTIARTL 30-May-19 1700 338.95 112172 11217.2 Calculate
88 BHEL 28-Mar-19 7500 68.9 91359 9135.9 Calculate
89 BHEL 25-Apr-19 7500 69.25 91844 9184.4 Calculate
90 BHEL 30-May-19 7500 69.6 92405 9240.5 Calculate
91 BIOCON 28-Mar-19 900 630.65 100383 10038.3 Calculate
92 BIOCON 25-Apr-19 900 633.85 100937 10093.7 Calculate
93 BIOCON 30-May-19 900 637.4 101595 10159.5 Calculate
94 BOSCHLTD 28-Mar-19 30 18476.05 98000 9800 Calculate
95 BOSCHLTD 25-Apr-19 30 18529.4 98453 9845.3 Calculate
96 BOSCHLTD 30-May-19 30 18663.1 99163 9916.3 Calculate
97 BPCL 28-Mar-19 1800 389.95 132443 13244.3 Calculate
98 BPCL 25-Apr-19 1800 391.7 133133 13313.3 Calculate
99 BPCL 30-May-19 1800 394.9 134152 13415.2 Calculate
100 BRITANNIA 28-Mar-19 200 3097.6 109630 10963 Calculate
101 BRITANNIA 25-Apr-19 200 3112.2 110216 11021.6 Calculate
102 BRITANNIA 30-May-19 200 3133.5 110995 11099.5 Calculate
103 BSOFT 28-Mar-19 2250 98.8 32535 3253.5 Calculate
104 BSOFT 25-Apr-19 2250 99.3 32715 3271.5 Calculate
105 BSOFT 30-May-19 2250 99.85 32940 3294 Calculate
106 CADILAHC 28-Mar-19 1600 338.95 95974 9597.4 Calculate
107 CADILAHC 25-Apr-19 1600 340.7 96491 9649.1 Calculate
108 CADILAHC 30-May-19 1600 342.9 97156 9715.6 Calculate
109 CANBK 28-Mar-19 2000 277.15 100689 10068.9 Calculate
110 CANBK 25-Apr-19 2000 278.4 101205 10120.5 Calculate
111 CANBK 30-May-19 2000 280 101892 10189.2 Calculate
112 CANFINHOME 28-Mar-19 1800 327.05 132959 13295.9 Calculate
113 CANFINHOME 25-Apr-19 1800 329 133718 13371.8 Calculate
114 CANFINHOME 30-May-19 1800 331.15 134666 13466.6 Calculate
115 CASTROLIND 28-Mar-19 3400 156.55 94309 9430.9 Calculate
116 CASTROLIND 25-Apr-19 3400 157.4 94853 9485.3 Calculate
117 CASTROLIND 30-May-19 3400 158.7 95574 9557.4 Calculate
118 CEATLTD 28-Mar-19 400 1119.75 79974 7997.4 Calculate
119 CEATLTD 25-Apr-19 400 1110.7 79998 7999.8 Calculate
120 CEATLTD 30-May-19 400 1107.05 80247 8024.7 Calculate
121 CENTURYTEX 28-Mar-19 600 903.1 95879 9587.9 Calculate
122 CENTURYTEX 25-Apr-19 600 907.1 96379 9637.9 Calculate
123 CENTURYTEX 30-May-19 600 913.45 97068 9706.8 Calculate
124 CESC 28-Mar-19 550 725 70547 7054.7 Calculate
125 CESC 25-Apr-19 550 728.15 70917 7091.7 Calculate
126 CESC 30-May-19 550 733.2 71421 7142.1 Calculate
127 CGPOWER 28-Mar-19 12000 45.65 258168 25816.8 Calculate
128 CGPOWER 25-Apr-19 12000 45.9 259700 25970 Calculate
129 CGPOWER 30-May-19 12000 46.15 261353 26135.3 Calculate
130 CHENNPETRO 28-Mar-19 1800 265.1 87988 8798.8 Calculate
131 CHENNPETRO 25-Apr-19 1800 266.55 88479 8847.9 Calculate
132 CHENNPETRO 30-May-19 1800 270.05 89320 8932 Calculate
133 CHOLAFIN 28-Mar-19 500 1379.05 121909 12190.9 Calculate
134 CHOLAFIN 25-Apr-19 500 1387.35 122627 12262.7 Calculate
135 CHOLAFIN 30-May-19 500 1384.3 123050 12305 Calculate
136 CIPLA 28-Mar-19 1000 535.6 94706 9470.6 Calculate
137 CIPLA 25-Apr-19 1000 538 95206 9520.6 Calculate
138 CIPLA 30-May-19 1000 541.1 95835 9583.5 Calculate
139 COALINDIA 28-Mar-19 2200 227.95 91027 9102.7 Calculate
140 COALINDIA 25-Apr-19 2200 226.35 91108 9110.8 Calculate
141 COALINDIA 30-May-19 2200 226.65 91551 9155.1 Calculate
142 COLPAL 28-Mar-19 700 1291.8 160167 16016.7 Calculate
143 COLPAL 25-Apr-19 700 1290.7 160665 16066.5 Calculate
144 COLPAL 30-May-19 700 1308.75 162259 16225.9 Calculate
145 CONCOR 28-Mar-19 1563 515.55 142638 14263.8 Calculate
146 CONCOR 25-Apr-19 1563 518.1 143420 14342 Calculate
147 CONCOR 30-May-19 1563 521.85 144459 14445.9 Calculate
148 CUMMINSIND 28-Mar-19 700 747.5 92629 9262.9 Calculate
149 CUMMINSIND 25-Apr-19 700 752.05 93176 9317.6 Calculate
150 CUMMINSIND 30-May-19 700 756.7 93813 9381.3 Calculate
151 DABUR 28-Mar-19 1250 427.7 94560 9456 Calculate
152 DABUR 25-Apr-19 1250 429.95 95084 9508.4 Calculate
153 DABUR 30-May-19 1250 432.35 95708 9570.8 Calculate
154 DCBBANK 28-Mar-19 4500 200 159165 15916.5 Calculate
155 DCBBANK 25-Apr-19 4500 200.85 159975 15997.5 Calculate
156 DCBBANK 30-May-19 4500 202.15 161109 16110.9 Calculate
157 DHFL 28-Mar-19 1500 138.25 114922 11492.2 Calculate
158 DHFL 25-Apr-19 1500 138.55 115350 11535 Calculate
159 DHFL 30-May-19 1500 138.8 115829 11582.9 Calculate
160 DISHTV 28-Mar-19 8000 37.3 124959 12495.9 Calculate
161 DISHTV 25-Apr-19 8000 37.35 125507 12550.7 Calculate
162 DISHTV 30-May-19 8000 37.8 126675 12667.5 Calculate
163 DIVISLAB 28-Mar-19 400 1683 119023 11902.3 Calculate
164 DIVISLAB 25-Apr-19 400 1691.05 119662 11966.2 Calculate
165 DIVISLAB 30-May-19 400 1700 120436 12043.6 Calculate
166 DLF 28-Mar-19 2600 200.4 110713 11071.3 Calculate
167 DLF 25-Apr-19 2600 201.4 111313 11131.3 Calculate
168 DLF 30-May-19 2600 201.15 111755 11175.5 Calculate
169 DRREDDY 28-Mar-19 250 2758.05 122071 12207.1 Calculate
170 DRREDDY 25-Apr-19 250 2772.1 122741 12274.1 Calculate
171 DRREDDY 30-May-19 250 2792.1 123627 12362.7 Calculate
172 EICHERMOT 28-Mar-19 25 21285.35 100723 10072.3 Calculate
173 EICHERMOT 25-Apr-19 25 21372.5 101241 10124.1 Calculate
174 EICHERMOT 30-May-19 25 21651.6 102192 10219.2 Calculate
175 ENGINERSIN 28-Mar-19 4100 115.85 84093 8409.3 Calculate
176 ENGINERSIN 25-Apr-19 4100 116.6 84597 8459.7 Calculate
177 ENGINERSIN 30-May-19 4100 117.25 85155 8515.5 Calculate
178 EQUITAS 28-Mar-19 4000 134.2 115809 11580.9 Calculate
179 EQUITAS 25-Apr-19 4000 135 116504 11650.4 Calculate
180 EQUITAS 30-May-19 4000 135.8 117278 11727.8 Calculate
181 ESCORTS 28-Mar-19 1100 819.35 180045 18004.5 Calculate
182 ESCORTS 25-Apr-19 1100 822.1 180930 18093 Calculate
183 ESCORTS 30-May-19 1100 833.65 182664 18266.4 Calculate
184 EXIDEIND 28-Mar-19 2000 230.15 81463 8146.3 Calculate
185 EXIDEIND 25-Apr-19 2000 231.1 81877 8187.7 Calculate
186 EXIDEIND 30-May-19 2000 232.85 82464 8246.4 Calculate
187 FEDERALBNK 28-Mar-19 7000 92.8 114806 11480.6 Calculate
188 FEDERALBNK 25-Apr-19 7000 93.3 115474 11547.4 Calculate
189 FEDERALBNK 30-May-19 7000 93.75 116186 11618.6 Calculate
190 GAIL 28-Mar-19 2667 355.4 167852 16785.2 Calculate
191 GAIL 25-Apr-19 2667 357.4 168789 16878.9 Calculate
192 GAIL 30-May-19 2667 359.95 170017 17001.7 Calculate
193 GLENMARK 28-Mar-19 1000 650.7 115214 11521.4 Calculate
194 GLENMARK 25-Apr-19 1000 653.95 115844 11584.4 Calculate
195 GLENMARK 30-May-19 1000 658.85 116690 11669 Calculate
196 GMRINFRA 28-Mar-19 45000 17.15 136012 13601.2 Calculate
197 GMRINFRA 25-Apr-19 45000 17.25 136780 13678 Calculate
198 GMRINFRA 30-May-19 45000 17.25 137680 13768 Calculate
199 GODFRYPHLP 28-Mar-19 700 1146.85 169408 16940.8 Calculate
200 GODFRYPHLP 25-Apr-19 700 1150.15 170222 17022.2 Calculate
201 GODFRYPHLP 30-May-19 700 1158.75 171467 17146.7 Calculate
202 GODREJCP 28-Mar-19 600 705.45 74919 7491.9 Calculate
203 GODREJCP 25-Apr-19 600 709.35 75342 7534.2 Calculate
204 GODREJCP 30-May-19 600 713.9 75865 7586.5 Calculate
205 GODREJIND 28-Mar-19 1500 536.8 142427 14242.7 Calculate
206 GODREJIND 25-Apr-19 1500 539.65 143224 14322.4 Calculate
207 GODREJIND 30-May-19 1500 542.7 144178 14417.8 Calculate
208 GRASIM 28-Mar-19 750 821 108896 10889.6 Calculate
209 GRASIM 25-Apr-19 750 824.85 109475 10947.5 Calculate
210 GRASIM 30-May-19 750 829.7 110212 11021.2 Calculate
211 GSFC 28-Mar-19 4700 105.85 88047 8804.7 Calculate
212 GSFC 25-Apr-19 4700 106.4 88559 8855.9 Calculate
213 GSFC 30-May-19 4700 106.9 89101 8910.1 Calculate
214 HAVELLS 28-Mar-19 1000 758.8 134367 13436.7 Calculate
215 HAVELLS 25-Apr-19 1000 762.4 135081 13508.1 Calculate
216 HAVELLS 30-May-19 1000 768.45 136099 13609.9 Calculate
217 HCLTECH 28-Mar-19 700 1042.35 129026 12902.6 Calculate
218 HCLTECH 25-Apr-19 700 1047.75 129742 12974.2 Calculate
219 HCLTECH 30-May-19 700 1055 130660 13066 Calculate
220 HDFC 28-Mar-19 500 1994.75 176439 17643.9 Calculate
221 HDFC 25-Apr-19 500 2005.35 177424 17742.4 Calculate
222 HDFC 30-May-19 500 2016 178570 17857 Calculate
223 HDFCBANK 28-Mar-19 250 2305.65 102012 10201.2 Calculate
224 HDFCBANK 25-Apr-19 250 2317.05 102568 10256.8 Calculate
225 HDFCBANK 30-May-19 250 2319.4 103055 10305.5 Calculate
226 HEROMOTOCO 28-Mar-19 200 2619.05 92653 9265.3 Calculate
227 HEROMOTOCO 25-Apr-19 200 2632.6 93164 9316.4 Calculate
228 HEROMOTOCO 30-May-19 200 2643.05 93716 9371.6 Calculate
229 HEXAWARE 28-Mar-19 1500 342.5 90967 9096.7 Calculate
230 HEXAWARE 25-Apr-19 1500 343.95 91435 9143.5 Calculate
231 HEXAWARE 30-May-19 1500 346.8 92128 9212.8 Calculate
232 HINDALCO 28-Mar-19 3500 207.5 128625 12862.5 Calculate
233 HINDALCO 25-Apr-19 3500 208.65 129365 12936.5 Calculate
234 HINDALCO 30-May-19 3500 209.1 130036 13003.6 Calculate
235 HINDPETRO 28-Mar-19 2100 275.2 129621 12962.1 Calculate
236 HINDPETRO 25-Apr-19 2100 276.35 130289 13028.9 Calculate
237 HINDPETRO 30-May-19 2100 277.25 131038 13103.8 Calculate
238 HINDUNILVR 28-Mar-19 600 1693.65 179766 17976.6 Calculate
239 HINDUNILVR 25-Apr-19 600 1702 180744 18074.4 Calculate
240 HINDUNILVR 30-May-19 600 1707.1 181741 18174.1 Calculate
241 HINDZINC 28-Mar-19 3200 277.6 157300 15730 Calculate
242 HINDZINC 25-Apr-19 3200 278.75 158104 15810.4 Calculate
243 HINDZINC 30-May-19 3200 281.15 159319 15931.9 Calculate
244 IBULHSGFIN 28-Mar-19 500 735.5 134283 13428.3 Calculate
245 IBULHSGFIN 25-Apr-19 500 739.8 135064 13506.4 Calculate
246 IBULHSGFIN 30-May-19 500 739 135384 13538.4 Calculate
247 ICICIBANK 28-Mar-19 2750 394.5 191870 19187 Calculate
248 ICICIBANK 25-Apr-19 2750 396.6 192938 19293.8 Calculate
249 ICICIBANK 30-May-19 2750 397.6 193958 19395.8 Calculate
250 ICICIPRULI 28-Mar-19 1500 338.2 92386 9238.6 Calculate
251 ICICIPRULI 25-Apr-19 1500 336.4 92525 9252.5 Calculate
252 ICICIPRULI 30-May-19 1500 348 94160 9416 Calculate
253 IDBI 28-Mar-19 10000 43.25 90777 9077.7 Calculate
254 IDBI 25-Apr-19 10000 43.2 91142 9114.2 Calculate
255 IDBI 30-May-19 10000 43.7 91895 9189.5 Calculate
256 IDEA 28-Mar-19 12000 32 96057 9605.7 Calculate
257 IDEA 25-Apr-19 12000 29.2 94018 9401.8 Calculate
258 IDEA 30-May-19 12000 26.8 92442 9244.2 Calculate
259 IDFC 28-Mar-19 13200 44.65 127733 12773.3 Calculate
260 IDFC 25-Apr-19 13200 45.05 128634 12863.4 Calculate
261 IDFC 30-May-19 13200 45.15 129387 12938.7 Calculate
262 IDFCFIRSTB 28-Mar-19 12000 51.9 75960 7596 Calculate
263 IDFCFIRSTB 25-Apr-19 12000 52.1 76320 7632 Calculate
264 IDFCFIRSTB 30-May-19 12000 53.15 76920 7692 Calculate
265 IFCI 28-Mar-19 35000 13.8 86998 8699.8 Calculate
266 IFCI 25-Apr-19 35000 13.85 87471 8747.1 Calculate
267 IFCI 30-May-19 35000 13.9 87945 8794.5 Calculate
268 IGL 28-Mar-19 2750 305.95 148914 14891.4 Calculate
269 IGL 25-Apr-19 2750 306.6 149563 14956.3 Calculate
270 IGL 30-May-19 2750 309.6 150778 15077.8 Calculate
271 INDIACEM 28-Mar-19 4500 101.15 99500 9950 Calculate
272 INDIACEM 25-Apr-19 4500 101.75 100051 10005.1 Calculate
273 INDIACEM 30-May-19 4500 102.4 100753 10075.3 Calculate
274 INDIANB 28-Mar-19 2000 269.25 114795 11479.5 Calculate
275 INDIANB 25-Apr-19 2000 266.85 114886 11488.6 Calculate
276 INDIANB 30-May-19 2000 273.85 116443 11644.3 Calculate
277 INDIGO 28-Mar-19 600 1422.85 178491 17849.1 Calculate
278 INDIGO 25-Apr-19 600 1428.55 179411 17941.1 Calculate
279 INDIGO 30-May-19 600 1431.15 180379 18037.9 Calculate
280 INDUSINDBK 28-Mar-19 300 1720.25 91275 9127.5 Calculate
281 INDUSINDBK 25-Apr-19 300 1725.4 91699 9169.9 Calculate
282 INDUSINDBK 30-May-19 300 1738.6 92375 9237.5 Calculate
283 INFIBEAM 28-Mar-19 4000 44.2 151179 15117.9 Calculate
284 INFIBEAM 25-Apr-19 4000 44.1 151168 15116.8 Calculate
285 INFIBEAM 30-May-19 4000 44.6 152700 15270 Calculate
286 INFRATEL 28-Mar-19 2000 326.05 115843 11584.3 Calculate
287 INFRATEL 25-Apr-19 2000 327.6 116462 11646.2 Calculate
288 INFRATEL 30-May-19 2000 329.85 117280 11728 Calculate
289 INFY 28-Mar-19 1200 740.45 157331 15733.1 Calculate
290 INFY 25-Apr-19 1200 744.35 158214 15821.4 Calculate
291 INFY 30-May-19 1200 747.9 159199 15919.9 Calculate
292 IOC 28-Mar-19 3500 155.05 106232 10623.2 Calculate
293 IOC 25-Apr-19 3500 154.25 106419 10641.9 Calculate
294 IOC 30-May-19 3500 161.35 108666 10866.6 Calculate
295 IRB 28-Mar-19 3200 148.15 106662 10666.2 Calculate
296 IRB 25-Apr-19 3200 148.35 107124 10712.4 Calculate
297 IRB 30-May-19 3200 149.75 107990 10799 Calculate
298 ITC 28-Mar-19 2400 299.85 127342 12734.2 Calculate
299 ITC 25-Apr-19 2400 301.45 128046 12804.6 Calculate
300 ITC 30-May-19 2400 303.3 128911 12891.1 Calculate
301 JETAIRWAYS 28-Mar-19 2200 205.05 139285 13928.5 Calculate
302 JETAIRWAYS 25-Apr-19 2200 194.05 136363 13636.3 Calculate
303 JETAIRWAYS 30-May-19 2200 221.8 145393 14539.3 Calculate
304 JINDALSTEL 28-Mar-19 2250 165.2 74856 7485.6 Calculate
305 JINDALSTEL 25-Apr-19 2250 166 75253 7525.3 Calculate
306 JINDALSTEL 30-May-19 2250 166.9 75757 7575.7 Calculate
307 JISLJALEQS 28-Mar-19 9000 61.4 121238 12123.8 Calculate
308 JISLJALEQS 25-Apr-19 9000 61.8 122033 12203.3 Calculate
309 JISLJALEQS 30-May-19 9000 62.05 122732 12273.2 Calculate
310 JPASSOCIAT 28-Mar-19 55000 6.1 95591 9559.1 Calculate
311 JSWSTEEL 28-Mar-19 1500 283.3 75178 7517.8 Calculate
312 JSWSTEEL 25-Apr-19 1500 284.7 75582 7558.2 Calculate
313 JSWSTEEL 30-May-19 1500 286.45 76098 7609.8 Calculate
314 JUBLFOOD 28-Mar-19 500 1406.25 124340 12434 Calculate
315 JUBLFOOD 25-Apr-19 500 1411.4 124952 12495.2 Calculate
316 JUBLFOOD 30-May-19 500 1420.95 125830 12583 Calculate
317 JUSTDIAL 28-Mar-19 1400 608.45 245430 24543 Calculate
318 JUSTDIAL 25-Apr-19 1400 600.45 245702 24570.2 Calculate
319 JUSTDIAL 30-May-19 1400 617.7 248753 24875.3 Calculate
320 KAJARIACER 28-Mar-19 1300 575.6 132372 13237.2 Calculate
321 KAJARIACER 25-Apr-19 1300 577.8 133029 13302.9 Calculate
322 KAJARIACER 30-May-19 1300 581.95 133983 13398.3 Calculate
323 KOTAKBANK 28-Mar-19 800 1356.3 191960 19196 Calculate
324 KOTAKBANK 25-Apr-19 800 1362.95 193000 19300 Calculate
325 KOTAKBANK 30-May-19 800 1371.5 194324 19432.4 Calculate
326 KSCL 28-Mar-19 1500 462 136820 13682 Calculate
327 KSCL 25-Apr-19 1500 461.55 137282 13728.2 Calculate
328 KSCL 30-May-19 1500 467.8 138575 13857.5 Calculate
329 KTKBANK 28-Mar-19 4700 131.6 110328 11032.8 Calculate
330 KTKBANK 25-Apr-19 4700 132.4 110970 11097 Calculate
331 KTKBANK 30-May-19 4700 133 111639 11163.9 Calculate
332 L&TFH 28-Mar-19 4500 145.75 118280 11828 Calculate
333 L&TFH 25-Apr-19 4500 146.45 118908 11890.8 Calculate
334 L&TFH 30-May-19 4500 147.95 119880 11988 Calculate
335 LICHSGFIN 28-Mar-19 1100 522.55 101677 10167.7 Calculate
336 LICHSGFIN 25-Apr-19 1100 525 102220 10222 Calculate
337 LICHSGFIN 30-May-19 1100 528.3 102927 10292.7 Calculate
338 LT 28-Mar-19 375 1377.3 91310 9131 Calculate
339 LT 25-Apr-19 375 1385.7 91848 9184.8 Calculate
340 LT 30-May-19 375 1392.55 92427 9242.7 Calculate
341 LUPIN 28-Mar-19 700 755.55 93602 9360.2 Calculate
342 LUPIN 25-Apr-19 700 760.05 94153 9415.3 Calculate
343 LUPIN 30-May-19 700 764.45 94777 9477.7 Calculate
344 M&M 28-Mar-19 1000 680.85 120466 12046.6 Calculate
345 M&M 25-Apr-19 1000 684.75 121161 12116.1 Calculate
346 M&M 30-May-19 1000 686.75 121823 12182.3 Calculate
347 M&MFIN 28-Mar-19 1250 419.95 93513 9351.3 Calculate
348 M&MFIN 25-Apr-19 1250 422.3 94045 9404.5 Calculate
349 M&MFIN 30-May-19 1250 425.2 94714 9471.4 Calculate
350 MANAPPURAM 28-Mar-19 6000 124.6 132415 13241.5 Calculate
351 MANAPPURAM 25-Apr-19 6000 125.15 133128 13312.8 Calculate
352 MANAPPURAM 30-May-19 6000 126.25 134135 13413.5 Calculate
353 MARICO 28-Mar-19 2600 339.8 156374 15637.4 Calculate
354 MARICO 25-Apr-19 2600 341.4 157214 15721.4 Calculate
355 MARICO 30-May-19 2600 343.85 158340 15834 Calculate
356 MARUTI 28-Mar-19 75 6690.05 88822 8882.2 Calculate
357 MARUTI 25-Apr-19 75 6722.7 89302 8930.2 Calculate
358 MARUTI 30-May-19 75 6760.95 89893 8989.3 Calculate
359 MCDOWELL-N 28-Mar-19 1250 573.85 126863 12686.3 Calculate
360 MCDOWELL-N 25-Apr-19 1250 576.8 127574 12757.4 Calculate
361 MCDOWELL-N 30-May-19 1250 580 128407 12840.7 Calculate
362 MCX 28-Mar-19 700 820.05 102695 10269.5 Calculate
363 MCX 25-Apr-19 700 823.6 103227 10322.7 Calculate
364 MCX 30-May-19 700 827.95 103891 10389.1 Calculate
365 MFSL 28-Mar-19 1200 456.1 96835 9683.5 Calculate
366 MFSL 25-Apr-19 1200 457.7 97307 9730.7 Calculate
367 MFSL 30-May-19 1200 461.3 98044 9804.4 Calculate
368 MGL 28-Mar-19 600 965.05 102749 10274.9 Calculate
369 MGL 25-Apr-19 600 967.95 103226 10322.6 Calculate
370 MGL 30-May-19 600 980.7 104217 10421.7 Calculate
371 MINDTREE 28-Mar-19 600 953.6 101249 10124.9 Calculate
372 MINDTREE 25-Apr-19 600 958.1 101788 10178.8 Calculate
373 MINDTREE 30-May-19 600 956.4 102160 10216 Calculate
374 MOTHERSUMI 28-Mar-19 2850 157.45 95536 9553.6 Calculate
375 MOTHERSUMI 25-Apr-19 2850 157.95 96008 9600.8 Calculate
376 MOTHERSUMI 30-May-19 2850 159.4 96756 9675.6 Calculate
377 MRF 28-Mar-19 10 57096.3 101096 10109.6 Calculate
378 MRF 25-Apr-19 10 57320.25 101605 10160.5 Calculate
379 MRF 30-May-19 10 57813.95 102395 10239.5 Calculate
380 MRPL 28-Mar-19 7000 73.45 91230 9123 Calculate
381 MRPL 25-Apr-19 7000 73.8 91753 9175.3 Calculate
382 MRPL 30-May-19 7000 74.7 92619 9261.9 Calculate
383 MUTHOOTFIN 28-Mar-19 1500 594.85 157928 15792.8 Calculate
384 MUTHOOTFIN 25-Apr-19 1500 595.95 158585 15858.5 Calculate
385 MUTHOOTFIN 30-May-19 1500 601.95 159911 15991.1 Calculate
386 NATIONALUM 28-Mar-19 8000 56 92713 9271.3 Calculate
387 NATIONALUM 25-Apr-19 8000 56.35 93231 9323.1 Calculate
388 NATIONALUM 30-May-19 8000 56.75 93937 9393.7 Calculate
389 NBCC 28-Mar-19 8000 64.9 115427 11542.7 Calculate
390 NBCC 25-Apr-19 8000 64.95 115855 11585.5 Calculate
391 NBCC 30-May-19 8000 66 117009 11700.9 Calculate
392 NCC 28-Mar-19 8000 109.4 181556 18155.6 Calculate
393 NCC 25-Apr-19 8000 110 182616 18261.6 Calculate
394 NCC 30-May-19 8000 111.15 184146 18414.6 Calculate
395 NESTLEIND 28-Mar-19 50 10575.6 93503 9350.3 Calculate
396 NESTLEIND 25-Apr-19 50 10625 94001 9400.1 Calculate
397 NESTLEIND 30-May-19 50 10684.9 94621 9462.1 Calculate
398 NHPC 28-Mar-19 27000 25.2 119924 11992.4 Calculate
399 NHPC 25-Apr-19 27000 25.2 120464 12046.4 Calculate
400 NHPC 30-May-19 27000 25.4 121386 12138.6 Calculate
401 NIFTY 28-Mar-19 75 11553.2 98257 9825.7 Calculate
402 NIFTY 25-Apr-19 75 11611.3 98796 9879.6 Calculate
403 NIFTY 30-May-19 75 11653.6 99378 9937.8 Calculate
404 NIFTYIT 28-Mar-19 50 15646 88699 8869.9 Calculate
405 NIFTYIT 25-Apr-19 50 15725 89186 8918.6 Calculate
406 NIFTYIT 30-May-19 50 15829 89810 8981 Calculate
407 NIITTECH 28-Mar-19 750 1332.9 176839 17683.9 Calculate
408 NIITTECH 25-Apr-19 750 1339.05 177773 17777.3 Calculate
409 NIITTECH 30-May-19 750 1347.55 178996 17899.6 Calculate
410 NMDC 28-Mar-19 6000 108.1 118516 11851.6 Calculate
411 NMDC 25-Apr-19 6000 108.6 119148 11914.8 Calculate
412 NMDC 30-May-19 6000 115.35 122551 12255.1 Calculate
413 NTPC 28-Mar-19 4800 128.05 110991 11099.1 Calculate
414 NTPC 25-Apr-19 4800 126.85 110967 11096.7 Calculate
415 NTPC 30-May-19 4800 126.95 111481 11148.1 Calculate
416 OFSS 28-Mar-19 150 3413.85 90572 9057.2 Calculate
417 OFSS 25-Apr-19 150 3429 91047 9104.7 Calculate
418 OFSS 30-May-19 150 3450.65 91672 9167.2 Calculate
419 OIL 28-Mar-19 3399 175.5 105599 10559.9 Calculate
420 OIL 25-Apr-19 3399 173.4 105468 10546.8 Calculate
421 OIL 30-May-19 3399 175.1 106319 10631.9 Calculate
422 ONGC 28-Mar-19 3750 149.3 101008 10100.8 Calculate
423 ONGC 25-Apr-19 3750 148.45 101120 10112 Calculate
424 ONGC 30-May-19 3750 149 101716 10171.6 Calculate
425 ORIENTBANK 28-Mar-19 7000 107.65 159395 15939.5 Calculate
426 ORIENTBANK 25-Apr-19 7000 107.95 160174 16017.4 Calculate
427 ORIENTBANK 30-May-19 7000 109.45 161686 16168.6 Calculate
428 PAGEIND 28-Mar-19 25 23591.35 104440 10444 Calculate
429 PAGEIND 25-Apr-19 25 23696.15 104987 10498.7 Calculate
430 PAGEIND 30-May-19 25 23706.85 105462 10546.2 Calculate
431 PCJEWELLER 28-Mar-19 6500 82.3 164333 16433.3 Calculate
432 PCJEWELLER 25-Apr-19 6500 82.3 164983 16498.3 Calculate
433 PCJEWELLER 30-May-19 6500 83.4 166521 16652.1 Calculate
434 PEL 28-Mar-19 302 2617.15 139802 13980.2 Calculate
435 PEL 25-Apr-19 302 2622 140392 14039.2 Calculate
436 PEL 30-May-19 302 2645.55 141502 14150.2 Calculate
437 PETRONET 28-Mar-19 3000 242.8 128867 12886.7 Calculate
438 PETRONET 25-Apr-19 3000 243.95 129561 12956.1 Calculate
439 PETRONET 30-May-19 3000 244.65 130250 13025 Calculate
440 PFC 28-Mar-19 6200 114.15 137208 13720.8 Calculate
441 PFC 25-Apr-19 6200 113.85 137573 13757.3 Calculate
442 PFC 30-May-19 6200 115.9 139091 13909.1 Calculate
443 PIDILITIND 28-Mar-19 500 1178.7 104382 10438.2 Calculate
444 PIDILITIND 25-Apr-19 500 1184.1 104932 10493.2 Calculate
445 PIDILITIND 30-May-19 500 1194.05 105739 10573.9 Calculate
446 PNB 28-Mar-19 7000 93.75 135646 13564.6 Calculate
447 PNB 25-Apr-19 7000 94.2 136429 13642.9 Calculate
448 PNB 30-May-19 7000 94.5 137208 13720.8 Calculate
449 POWERGRID 28-Mar-19 4000 197.7 140069 14006.9 Calculate
450 POWERGRID 25-Apr-19 4000 198.65 140818 14081.8 Calculate
451 POWERGRID 30-May-19 4000 200.3 141884 14188.4 Calculate
452 PVR 28-Mar-19 400 1633.45 115621 11562.1 Calculate
453 PVR 25-Apr-19 400 1641.45 116248 11624.8 Calculate
454 PVR 30-May-19 400 1652.4 117061 11706.1 Calculate
455 RAMCOCEM 28-Mar-19 800 710.5 100521 10052.1 Calculate
456 RAMCOCEM 25-Apr-19 800 715.15 101136 10113.6 Calculate
457 RAMCOCEM 30-May-19 800 718 101730 10173 Calculate
458 RAYMOND 28-Mar-19 800 818.65 116054 11605.4 Calculate
459 RAYMOND 25-Apr-19 800 822.35 116664 11666.4 Calculate
460 RAYMOND 30-May-19 800 825.4 117340 11734 Calculate
461 RBLBANK 28-Mar-19 1200 643.1 137024 13702.4 Calculate
462 RBLBANK 25-Apr-19 1200 643.1 137504 13750.4 Calculate
463 RBLBANK 30-May-19 1200 642.5 138053 13805.3 Calculate
464 RECLTD 28-Mar-19 6000 145.3 163516 16351.6 Calculate
465 RECLTD 25-Apr-19 6000 144.9 163886 16388.6 Calculate
466 RECLTD 30-May-19 6000 147.05 165578 16557.8 Calculate
467 RELCAPITAL 28-Mar-19 1500 190.05 99821 9982.1 Calculate
468 RELCAPITAL 25-Apr-19 1500 190.3 100276 10027.6 Calculate
469 RELCAPITAL 30-May-19 1500 192.45 101115 10111.5 Calculate
470 RELIANCE 28-Mar-19 500 1380.15 122088 12208.8 Calculate
471 RELIANCE 25-Apr-19 500 1387.2 122762 12276.2 Calculate
472 RELIANCE 30-May-19 500 1394 123532 12353.2 Calculate
473 RELINFRA 28-Mar-19 1300 137.5 76841 7684.1 Calculate
474 RELINFRA 25-Apr-19 1300 138.15 77257 7725.7 Calculate
475 RELINFRA 30-May-19 1300 138.5 77717 7771.7 Calculate
476 REPCOHOME 28-Mar-19 1100 455.9 141318 14131.8 Calculate
477 REPCOHOME 25-Apr-19 1100 456.2 141927 14192.7 Calculate
478 REPCOHOME 30-May-19 1100 460.6 143055 14305.5 Calculate
479 RPOWER 28-Mar-19 16000 11 86073 8607.3 Calculate
480 RPOWER 25-Apr-19 16000 11.15 86714 8671.4 Calculate
481 RPOWER 30-May-19 16000 11.1 87087 8708.7 Calculate
482 SAIL 28-Mar-19 12000 53.3 136779 13677.9 Calculate
483 SAIL 25-Apr-19 12000 53.6 137514 13751.4 Calculate
484 SAIL 30-May-19 12000 53.65 138276 13827.6 Calculate
485 SBIN 28-Mar-19 3000 304.95 161819 16181.9 Calculate
486 SBIN 25-Apr-19 3000 306.5 162718 16271.8 Calculate
487 SBIN 30-May-19 3000 306.5 163408 16340.8 Calculate
488 SHREECEM 28-Mar-19 50 18074.45 160020 16002 Calculate
489 SHREECEM 25-Apr-19 50 18155.95 160863 16086.3 Calculate
490 SHREECEM 30-May-19 50 18302.6 162079 16207.9 Calculate
491 SIEMENS 28-Mar-19 550 1063.65 103598 10359.8 Calculate
492 SIEMENS 25-Apr-19 550 1068.95 104167 10416.7 Calculate
493 SIEMENS 30-May-19 550 1077.3 104942 10494.2 Calculate
494 SOUTHBANK 28-Mar-19 33141 16.05 100905 10090.5 Calculate
495 SOUTHBANK 25-Apr-19 33141 16.15 101471 10147.1 Calculate
496 SOUTHBANK 30-May-19 33141 16.3 102154 10215.4 Calculate
497 SRF 28-Mar-19 500 2411.55 213253 21325.3 Calculate
498 SRF 25-Apr-19 500 2420.15 214297 21429.7 Calculate
499 SRF 30-May-19 500 2425 215398 21539.8 Calculate
500 SRTRANSFIN 28-Mar-19 600 1210 130966 13096.6 Calculate
501 SRTRANSFIN 25-Apr-19 600 1216.85 131718 13171.8 Calculate
502 SRTRANSFIN 30-May-19 600 1224.5 132619 13261.9 Calculate
503 STAR 28-Mar-19 1100 442.5 86234 8623.4 Calculate
504 STAR 25-Apr-19 1100 444.6 86694 8669.4 Calculate
505 STAR 30-May-19 1100 448.45 87367 8736.7 Calculate
506 SUNPHARMA 28-Mar-19 1100 476.45 92713 9271.3 Calculate
507 SUNPHARMA 25-Apr-19 1100 478.7 93207 9320.7 Calculate
508 SUNPHARMA 30-May-19 1100 481.75 93851 9385.1 Calculate
509 SUNTV 28-Mar-19 1000 617.85 111902 11190.2 Calculate
510 SUNTV 25-Apr-19 1000 620.6 112496 11249.6 Calculate
511 SUNTV 30-May-19 1000 625.65 113343 11334.3 Calculate
512 SUZLON 28-Mar-19 76000 7 261394 26139.4 Calculate
513 SUZLON 25-Apr-19 76000 7.05 262550 26255 Calculate
514 SUZLON 30-May-19 76000 7 263674 26367.4 Calculate
515 SYNDIBANK 28-Mar-19 15000 40.2 116432 11643.2 Calculate
516 SYNDIBANK 25-Apr-19 15000 40.45 117147 11714.7 Calculate
517 SYNDIBANK 30-May-19 15000 40.7 118012 11801.2 Calculate
518 TATACHEM 28-Mar-19 750 586.6 77896 7789.6 Calculate
519 TATACHEM 25-Apr-19 750 590 78347 7834.7 Calculate
520 TATACHEM 30-May-19 750 593.9 78891 7889.1 Calculate
521 TATACOMM 28-Mar-19 1000 615.3 108831 10883.1 Calculate
522 TATACOMM 25-Apr-19 1000 616.1 109258 10925.8 Calculate
523 TATACOMM 30-May-19 1000 621.95 110151 11015.1 Calculate
524 TATAELXSI 28-Mar-19 400 989.7 70056 7005.6 Calculate
525 TATAELXSI 25-Apr-19 400 994.75 70443 7044.3 Calculate
526 TATAELXSI 30-May-19 400 1001.25 70931 7093.1 Calculate
527 TATAGLOBAL 28-Mar-19 2250 198.85 79129 7912.9 Calculate
528 TATAGLOBAL 25-Apr-19 2250 199.95 79597 7959.7 Calculate
529 TATAGLOBAL 30-May-19 2250 201.05 80109 8010.9 Calculate
530 TATAMOTORS 28-Mar-19 2000 180.6 80136 8013.6 Calculate
531 TATAMOTORS 25-Apr-19 2000 181.55 80591 8059.1 Calculate
532 TATAMOTORS 30-May-19 2000 182.45 81118 8111.8 Calculate
533 TATAMTRDVR 28-Mar-19 3800 89.4 68288 6828.8 Calculate
534 TATAMTRDVR 25-Apr-19 3800 89.9 68688 6868.8 Calculate
535 TATAMTRDVR 30-May-19 3800 90.55 69167 6916.7 Calculate
536 TATAPOWER 28-Mar-19 9000 72.25 115092 11509.2 Calculate
537 TATAPOWER 25-Apr-19 9000 72.6 115675 11567.5 Calculate
538 TATAPOWER 30-May-19 9000 73.15 116565 11656.5 Calculate
539 TATASTEEL 28-Mar-19 1061 514.5 96673 9667.3 Calculate
540 TATASTEEL 25-Apr-19 1061 516.7 97177 9717.7 Calculate
541 TATASTEEL 30-May-19 1061 521.15 97935 9793.5 Calculate
542 TCS 28-Mar-19 250 2017.25 89349 8934.9 Calculate
543 TCS 25-Apr-19 250 2030.25 89889 8988.9 Calculate
544 TCS 30-May-19 250 2032 90310 9031 Calculate
545 TECHM 28-Mar-19 1200 793.3 168331 16833.1 Calculate
546 TECHM 25-Apr-19 1200 797.5 169263 16926.3 Calculate
547 TECHM 30-May-19 1200 798 170038 17003.8 Calculate
548 TITAN 28-Mar-19 750 1106.25 146783 14678.3 Calculate
549 TITAN 25-Apr-19 750 1112.3 147607 14760.7 Calculate
550 TITAN 30-May-19 750 1118.55 148583 14858.3 Calculate
551 TORNTPHARM 28-Mar-19 500 1873.85 165785 16578.5 Calculate
552 TORNTPHARM 25-Apr-19 500 1882.95 166682 16668.2 Calculate
553 TORNTPHARM 30-May-19 500 1895.35 167845 16784.5 Calculate
554 TORNTPOWER 28-Mar-19 3000 261.3 138641 13864.1 Calculate
555 TORNTPOWER 25-Apr-19 3000 262.6 139397 13939.7 Calculate
556 TORNTPOWER 30-May-19 3000 264.1 140315 14031.5 Calculate
557 TV18BRDCST 28-Mar-19 13000 35.35 81240 8124 Calculate
558 TV18BRDCST 25-Apr-19 13000 35.55 81684 8168.4 Calculate
559 TV18BRDCST 30-May-19 13000 35.75 82257 8225.7 Calculate
560 TVSMOTOR 28-Mar-19 1000 471.3 83870 8387 Calculate
561 TVSMOTOR 25-Apr-19 1000 467.3 83888 8388.8 Calculate
562 TVSMOTOR 30-May-19 1000 481.3 85237 8523.7 Calculate
563 UBL 28-Mar-19 700 1388.7 172039 17203.9 Calculate
564 UBL 25-Apr-19 700 1395.5 172971 17297.1 Calculate
565 UBL 30-May-19 700 1405 174190 17419 Calculate
566 UJJIVAN 28-Mar-19 1600 333.15 130710 13071 Calculate
567 UJJIVAN 25-Apr-19 1600 332.75 131074 13107.4 Calculate
568 UJJIVAN 30-May-19 1600 338.45 132585 13258.5 Calculate
569 ULTRACEMCO 28-Mar-19 200 3939.1 139310 13931 Calculate
570 ULTRACEMCO 25-Apr-19 200 3956.85 140045 14004.5 Calculate
571 ULTRACEMCO 30-May-19 200 3967.2 140798 14079.8 Calculate
572 UNIONBANK 28-Mar-19 7000 88.75 130372 13037.2 Calculate
573 UNIONBANK 25-Apr-19 7000 89.25 131109 13110.9 Calculate
574 UNIONBANK 30-May-19 7000 89.75 131987 13198.7 Calculate
575 UPL 28-Mar-19 1200 937.9 199211 19921.1 Calculate
576 UPL 25-Apr-19 1200 942.55 200301 20030.1 Calculate
577 UPL 30-May-19 1200 949.15 201725 20172.5 Calculate
578 VEDL 28-Mar-19 2300 174.9 81800 8180 Calculate
579 VEDL 25-Apr-19 2300 175.8 82245 8224.5 Calculate
580 VEDL 30-May-19 2300 176.75 82791 8279.1 Calculate
581 VGUARD 28-Mar-19 3000 217.4 115950 11595 Calculate
582 VGUARD 25-Apr-19 3000 213.6 115564 11556.4 Calculate
583 VGUARD 30-May-19 3000 221.7 117792 11779.2 Calculate
584 VOLTAS 28-Mar-19 1000 612.75 108771 10877.1 Calculate
585 VOLTAS 25-Apr-19 1000 610.75 109010 10901 Calculate
586 VOLTAS 30-May-19 1000 623.15 110366 11036.6 Calculate
587 WIPRO 28-Mar-19 3200 262.3 148558 14855.8 Calculate
588 WIPRO 25-Apr-19 3200 263.45 149330 14933 Calculate
589 WIPRO 30-May-19 3200 265.2 150366 15036.6 Calculate
590 WOCKPHARMA 28-Mar-19 900 428.45 68950 6895 Calculate
591 WOCKPHARMA 25-Apr-19 900 431.05 69358 6935.8 Calculate
592 WOCKPHARMA 30-May-19 900 433.45 69817 6981.7 Calculate
593 YESBANK 28-Mar-19 1750 253.25 145457 14545.7 Calculate
594 YESBANK 25-Apr-19 1750 254.8 146317 14631.7 Calculate
595 YESBANK 30-May-19 1750 255.05 147007 14700.7 Calculate
596 ZEEL 28-Mar-19 1300 444.9 202626 20262.6 Calculate
597 ZEEL 25-Apr-19 1300 446.9 203675 20367.5 Calculate
598 ZEEL 30-May-19 1300 447.85 204657 20465.7 Calculate

We’re here to get you onboard!

Research, trust , believe, and then join.

With relates to compliance norms, we ensure that we will not disclose customer information.