Equity Futures


Last Updated On: 23-01-2019
Sr No. CONTRACT EXPIRY LOT SIZE PRICE NRML MARGIN MIS MARGIN CALCULATE
1 ACC 31-Jan-19 400 1442.65 102066 10206.6 Calculate
2 ACC 28-Feb-19 400 1446.35 102530 10253 Calculate
3 ACC 28-Mar-19 400 1455.95 103162 10316.2 Calculate
4 ADANIENT 31-Jan-19 4000 146.25 133120 13312 Calculate
5 ADANIENT 28-Feb-19 4000 146.4 133553 13355.3 Calculate
6 ADANIENT 28-Mar-19 4000 147.65 134519 13451.9 Calculate
7 ADANIPORTS 31-Jan-19 2500 391.95 173402 17340.2 Calculate
8 ADANIPORTS 28-Feb-19 2500 393.4 174283 17428.3 Calculate
9 ADANIPORTS 28-Mar-19 2500 395.95 175334 17533.4 Calculate
10 ADANIPOWER 31-Jan-19 20000 51.35 367598 36759.8 Calculate
11 ADANIPOWER 28-Feb-19 20000 51.7 369909 36990.9 Calculate
12 ADANIPOWER 28-Mar-19 20000 52 372176 37217.6 Calculate
13 AJANTPHARM 31-Jan-19 500 1167.2 103455 10345.5 Calculate
14 AJANTPHARM 28-Feb-19 500 1175.5 104113 10411.3 Calculate
15 AJANTPHARM 28-Mar-19 500 1182.4 104722 10472.2 Calculate
16 ALBK 31-Jan-19 13000 42.5 108351 10835.1 Calculate
17 ALBK 28-Feb-19 13000 42.5 108741 10874.1 Calculate
18 ALBK 28-Mar-19 13000 43.05 109637 10963.7 Calculate
19 AMARAJABAT 31-Jan-19 700 779 96876 9687.6 Calculate
20 AMARAJABAT 28-Feb-19 700 779.1 97217 9721.7 Calculate
21 AMARAJABAT 28-Mar-19 700 792 98206 9820.6 Calculate
22 AMBUJACEM 31-Jan-19 2500 214.4 94895 9489.5 Calculate
23 AMBUJACEM 28-Feb-19 2500 214.85 95324 9532.4 Calculate
24 AMBUJACEM 28-Mar-19 2500 216.8 95994 9599.4 Calculate
25 APOLLOHOSP 31-Jan-19 500 1299.4 114918 11491.8 Calculate
26 APOLLOHOSP 28-Feb-19 500 1296.15 115208 11520.8 Calculate
27 APOLLOHOSP 28-Mar-19 500 1311.45 116154 11615.4 Calculate
28 APOLLOTYRE 31-Jan-19 3000 219.85 116680 11668 Calculate
29 APOLLOTYRE 28-Feb-19 3000 220.5 117238 11723.8 Calculate
30 APOLLOTYRE 28-Mar-19 3000 222 117976 11797.6 Calculate
31 ARVIND 31-Jan-19 2000 91.4 32343 3234.3 Calculate
32 ARVIND 28-Feb-19 2000 91.7 32506 3250.6 Calculate
33 ARVIND 28-Mar-19 2000 92.3 32691 3269.1 Calculate
34 ASHOKLEY 31-Jan-19 4000 88.3 62491 6249.1 Calculate
35 ASHOKLEY 28-Feb-19 4000 88.7 62804 6280.4 Calculate
36 ASHOKLEY 28-Mar-19 4000 89.05 63143 6314.3 Calculate
37 ASIANPAINT 31-Jan-19 600 1410.3 149848 14984.8 Calculate
38 ASIANPAINT 28-Feb-19 600 1416.1 150616 15061.6 Calculate
39 ASIANPAINT 28-Mar-19 600 1426.15 151577 15157.7 Calculate
40 AUROPHARMA 31-Jan-19 1000 791.25 140071 14007.1 Calculate
41 AUROPHARMA 28-Feb-19 1000 794.1 140772 14077.2 Calculate
42 AUROPHARMA 28-Mar-19 1000 799.75 141662 14166.2 Calculate
43 AXISBANK 31-Jan-19 1200 663.3 140934 14093.4 Calculate
44 AXISBANK 28-Feb-19 1200 665.85 141654 14165.4 Calculate
45 AXISBANK 28-Mar-19 1200 670.65 142553 14255.3 Calculate
46 BAJAJ-AUTO 31-Jan-19 250 2693.2 119272 11927.2 Calculate
47 BAJAJ-AUTO 28-Feb-19 250 2706.35 119924 11992.4 Calculate
48 BAJAJ-AUTO 28-Mar-19 250 2725.05 120677 12067.7 Calculate
49 BAJAJFINSV 31-Jan-19 125 6444.65 142739 14273.9 Calculate
50 BAJAJFINSV 28-Feb-19 125 6466.8 143437 14343.7 Calculate
51 BAJAJFINSV 28-Mar-19 125 6523.4 144443 14444.3 Calculate
52 BAJFINANCE 31-Jan-19 250 2626.25 116318 11631.8 Calculate
53 BAJFINANCE 28-Feb-19 250 2638.75 116947 11694.7 Calculate
54 BAJFINANCE 28-Mar-19 250 2657.7 117694 11769.4 Calculate
55 BALKRISIND 31-Jan-19 800 861.1 122039 12203.9 Calculate
56 BALKRISIND 28-Feb-19 800 865.95 122746 12274.6 Calculate
57 BALKRISIND 28-Mar-19 800 871.4 123486 12348.6 Calculate
58 BANKBARODA 31-Jan-19 4000 114.2 80855 8085.5 Calculate
59 BANKBARODA 28-Feb-19 4000 114.75 81291 8129.1 Calculate
60 BANKBARODA 28-Mar-19 4000 115 81642 8164.2 Calculate
61 BANKINDIA 31-Jan-19 6000 98.1 111574 11157.4 Calculate
62 BANKINDIA 28-Feb-19 6000 98.5 112163 11216.3 Calculate
63 BANKINDIA 28-Mar-19 6000 98.75 112629 11262.9 Calculate
64 BANKNIFTY 31-Jan-19 20 27518.95 55663 5566.3 Calculate
65 BANKNIFTY 28-Feb-19 20 27633.75 55961 5596.1 Calculate
66 BANKNIFTY 28-Mar-19 20 27857.25 56326 5632.6 Calculate
67 BATAINDIA 31-Jan-19 550 1150.55 112053 11205.3 Calculate
68 BATAINDIA 28-Feb-19 550 1148.65 112375 11237.5 Calculate
69 BATAINDIA 28-Mar-19 550 1163.45 113347 11334.7 Calculate
70 BEL 31-Jan-19 6000 85.5 90749 9074.9 Calculate
71 BEL 28-Feb-19 6000 84.95 90815 9081.5 Calculate
72 BEL 28-Mar-19 6000 86.35 91769 9176.9 Calculate
73 BEML 31-Jan-19 700 880 118185 11818.5 Calculate
74 BEML 28-Feb-19 700 884.7 118858 11885.8 Calculate
75 BEML 28-Mar-19 700 890.25 119567 11956.7 Calculate
76 BERGEPAINT 31-Jan-19 2200 324.25 126113 12611.3 Calculate
77 BERGEPAINT 28-Feb-19 2200 323.4 126421 12642.1 Calculate
78 BERGEPAINT 28-Mar-19 2200 326.95 127413 12741.3 Calculate
79 BHARATFIN 31-Jan-19 500 953.75 84575 8457.5 Calculate
80 BHARATFIN 28-Feb-19 500 957.55 85009 8500.9 Calculate
81 BHARATFIN 28-Mar-19 500 966.95 85641 8564.1 Calculate
82 BHARATFORG 31-Jan-19 1200 487.1 103521 10352.1 Calculate
83 BHARATFORG 28-Feb-19 1200 488.55 104004 10400.4 Calculate
84 BHARATFORG 28-Mar-19 1200 492.65 104724 10472.4 Calculate
85 BHARTIARTL 31-Jan-19 1700 305.4 98212 9821.2 Calculate
86 BHARTIARTL 28-Feb-19 1700 306.8 98737 9873.7 Calculate
87 BHARTIARTL 28-Mar-19 1700 309.05 99364 9936.4 Calculate
88 BHEL 31-Jan-19 7500 71.2 94678 9467.8 Calculate
89 BHEL 28-Feb-19 7500 71.1 95000 9500 Calculate
90 BHEL 28-Mar-19 7500 71.2 95353 9535.3 Calculate
91 BIOCON 31-Jan-19 900 670.45 106830 10683 Calculate
92 BIOCON 28-Feb-19 900 673.8 107421 10742.1 Calculate
93 BIOCON 28-Mar-19 900 677.75 108051 10805.1 Calculate
94 BOSCHLTD 31-Jan-19 30 19267.65 102317 10231.7 Calculate
95 BOSCHLTD 28-Feb-19 30 19390.85 102938 10293.8 Calculate
96 BOSCHLTD 28-Mar-19 30 19470.45 103469 10346.9 Calculate
97 BPCL 31-Jan-19 1800 353.4 112887 11288.7 Calculate
98 BPCL 28-Feb-19 1800 344.35 112131 11213.1 Calculate
99 BPCL 28-Mar-19 1800 358.65 114347 11434.7 Calculate
100 BRITANNIA 31-Jan-19 200 3168.15 112057 11205.7 Calculate
101 BRITANNIA 28-Feb-19 200 3178.1 112592 11259.2 Calculate
102 BRITANNIA 28-Mar-19 200 3196.7 113251 11325.1 Calculate
103 CADILAHC 31-Jan-19 1600 346.6 98247 9824.7 Calculate
104 CADILAHC 28-Feb-19 1600 348.3 98791 9879.1 Calculate
105 CADILAHC 28-Mar-19 1600 350.8 99426 9942.6 Calculate
106 CANBK 31-Jan-19 2000 263.9 93495 9349.5 Calculate
107 CANBK 28-Feb-19 2000 265.05 93998 9399.8 Calculate
108 CANBK 28-Mar-19 2000 267.05 94600 9460 Calculate
109 CANFINHOME 31-Jan-19 1800 266.05 87227 8722.7 Calculate
110 CANFINHOME 28-Feb-19 1800 267.35 87716 8771.6 Calculate
111 CANFINHOME 28-Mar-19 1800 269.05 88239 8823.9 Calculate
112 CASTROLIND 31-Jan-19 3400 166.8 100275 10027.5 Calculate
113 CASTROLIND 28-Feb-19 3400 167.35 100781 10078.1 Calculate
114 CASTROLIND 28-Mar-19 3400 168.3 101349 10134.9 Calculate
115 CEATLTD 31-Jan-19 400 1219.15 86489 8648.9 Calculate
116 CEATLTD 28-Feb-19 400 1220.05 86819 8681.9 Calculate
117 CEATLTD 28-Mar-19 400 1220 87125 8712.5 Calculate
118 CENTURYTEX 31-Jan-19 600 879.25 93415 9341.5 Calculate
119 CENTURYTEX 28-Feb-19 600 883.4 93921 9392.1 Calculate
120 CENTURYTEX 28-Mar-19 600 889.1 94493 9449.3 Calculate
121 CESC 31-Jan-19 550 683.2 66578 6657.8 Calculate
122 CESC 28-Feb-19 550 683.45 66819 6681.9 Calculate
123 CESC 28-Mar-19 550 691.55 67370 6737 Calculate
124 CGPOWER 31-Jan-19 12000 41.9 94587 9458.7 Calculate
125 CGPOWER 28-Feb-19 12000 42.15 95160 9516 Calculate
126 CGPOWER 28-Mar-19 12000 42.4 95732 9573.2 Calculate
127 CHENNPETRO 31-Jan-19 1800 261.9 83567 8356.7 Calculate
128 CHENNPETRO 28-Feb-19 1800 263.1 84008 8400.8 Calculate
129 CHENNPETRO 28-Mar-19 1800 265.3 84594 8459.4 Calculate
130 CHOLAFIN 31-Jan-19 500 1145.1 101219 10121.9 Calculate
131 CHOLAFIN 28-Feb-19 500 1150.9 101779 10177.9 Calculate
132 CHOLAFIN 28-Mar-19 500 1154.75 102275 10227.5 Calculate
133 CIPLA 31-Jan-19 1000 508.9 90059 9005.9 Calculate
134 CIPLA 28-Feb-19 1000 511.2 90531 9053.1 Calculate
135 CIPLA 28-Mar-19 1000 514.05 91053 9105.3 Calculate
136 COALINDIA 31-Jan-19 2200 227.65 88846 8884.6 Calculate
137 COALINDIA 28-Feb-19 2200 226.9 89038 8903.8 Calculate
138 COALINDIA 28-Mar-19 2200 223.6 88832 8883.2 Calculate
139 COLPAL 31-Jan-19 700 1311.2 162422 16242.2 Calculate
140 COLPAL 28-Feb-19 700 1316.7 163261 16326.1 Calculate
141 COLPAL 28-Mar-19 700 1324.4 164223 16422.3 Calculate
142 CONCOR 31-Jan-19 1250 671.8 148607 14860.7 Calculate
143 CONCOR 28-Feb-19 1250 671.55 149110 14911 Calculate
144 CONCOR 28-Mar-19 1250 678.65 150263 15026.3 Calculate
145 CUMMINSIND 31-Jan-19 700 831.35 103030 10303 Calculate
146 CUMMINSIND 28-Feb-19 700 831.4 103396 10339.6 Calculate
147 CUMMINSIND 28-Mar-19 700 840.45 104208 10420.8 Calculate
148 DABUR 31-Jan-19 1250 433.8 96099 9609.9 Calculate
149 DABUR 28-Feb-19 1250 435.95 96627 9662.7 Calculate
150 DABUR 28-Mar-19 1250 439.3 97260 9726 Calculate
151 DCBBANK 31-Jan-19 4500 180.65 143783 14378.3 Calculate
152 DCBBANK 28-Feb-19 4500 181 144390 14439 Calculate
153 DCBBANK 28-Mar-19 4500 182.3 145298 14529.8 Calculate
154 DHFL 31-Jan-19 1500 205.3 171341 17134.1 Calculate
155 DHFL 28-Feb-19 1500 204.55 171172 17117.2 Calculate
156 DHFL 28-Mar-19 1500 204 171109 17110.9 Calculate
157 DISHTV 31-Jan-19 8000 34.4 62016 6201.6 Calculate
158 DISHTV 28-Feb-19 8000 34.35 62228 6222.8 Calculate
159 DISHTV 28-Mar-19 8000 34.8 62722 6272.2 Calculate
160 DIVISLAB 31-Jan-19 400 1507.6 106774 10677.4 Calculate
161 DIVISLAB 28-Feb-19 400 1515.7 107380 10738 Calculate
162 DIVISLAB 28-Mar-19 400 1524.2 107996 10799.6 Calculate
163 DLF 31-Jan-19 2600 180.25 85133 8513.3 Calculate
164 DLF 28-Feb-19 2600 181.05 85592 8559.2 Calculate
165 DLF 28-Mar-19 2600 182.55 86180 8618 Calculate
166 DRREDDY 31-Jan-19 250 2644.5 117131 11713.1 Calculate
167 DRREDDY 28-Feb-19 250 2656.95 117764 11776.4 Calculate
168 DRREDDY 28-Mar-19 250 2676.35 118519 11851.9 Calculate
169 EICHERMOT 31-Jan-19 25 20069.4 88854 8885.4 Calculate
170 EICHERMOT 28-Feb-19 25 20165.8 89337 8933.7 Calculate
171 EICHERMOT 28-Mar-19 25 20296.85 89883 8988.3 Calculate
172 ENGINERSIN 31-Jan-19 4100 117.75 85669 8566.9 Calculate
173 ENGINERSIN 28-Feb-19 4100 117.9 85999 8599.9 Calculate
174 ENGINERSIN 28-Mar-19 4100 119.5 86750 8675 Calculate
175 EQUITAS 31-Jan-19 4000 121.65 194386 19438.6 Calculate
176 EQUITAS 28-Feb-19 4000 121.65 194786 19478.6 Calculate
177 EQUITAS 28-Mar-19 4000 122.8 196379 19637.9 Calculate
178 ESCORTS 31-Jan-19 1100 723.7 140839 14083.9 Calculate
179 ESCORTS 28-Feb-19 1100 727.05 141594 14159.4 Calculate
180 ESCORTS 28-Mar-19 1100 730.65 142369 14236.9 Calculate
181 EXIDEIND 31-Jan-19 2000 245.45 86866 8686.6 Calculate
182 EXIDEIND 28-Feb-19 2000 246.5 87335 8733.5 Calculate
183 EXIDEIND 28-Mar-19 2000 247.95 87840 8784 Calculate
184 FEDERALBNK 31-Jan-19 7000 89.85 111246 11124.6 Calculate
185 FEDERALBNK 28-Feb-19 7000 90.2 111839 11183.9 Calculate
186 FEDERALBNK 28-Mar-19 7000 90.75 112532 11253.2 Calculate
187 GAIL 31-Jan-19 2667 332.95 157458 15745.8 Calculate
188 GAIL 28-Feb-19 2667 327.45 156981 15698.1 Calculate
189 GAIL 28-Mar-19 2667 337.45 159427 15942.7 Calculate
190 GLENMARK 31-Jan-19 1000 658.05 116584 11658.4 Calculate
191 GLENMARK 28-Feb-19 1000 661.3 117223 11722.3 Calculate
192 GLENMARK 28-Mar-19 1000 665.95 117962 11796.2 Calculate
193 GMRINFRA 31-Jan-19 45000 16.15 128781 12878.1 Calculate
194 GMRINFRA 28-Feb-19 45000 16.25 129549 12954.9 Calculate
195 GMRINFRA 28-Mar-19 45000 16.25 129999 12999.9 Calculate
196 GODFRYPHLP 31-Jan-19 700 963.6 122840 12284 Calculate
197 GODFRYPHLP 28-Feb-19 700 968.85 123534 12353.4 Calculate
198 GODFRYPHLP 28-Mar-19 700 971.7 124123 12412.3 Calculate
199 GODREJCP 31-Jan-19 600 793.05 84371 8437.1 Calculate
200 GODREJCP 28-Feb-19 600 794.85 84741 8474.1 Calculate
201 GODREJCP 28-Mar-19 600 803.7 85416 8541.6 Calculate
202 GODREJIND 31-Jan-19 1500 525.4 139703 13970.3 Calculate
203 GODREJIND 28-Feb-19 1500 527 140368 14036.8 Calculate
204 GODREJIND 28-Mar-19 1500 532.25 141420 14142 Calculate
205 GRASIM 31-Jan-19 750 805.95 107063 10706.3 Calculate
206 GRASIM 28-Feb-19 750 809.75 107646 10764.6 Calculate
207 GRASIM 28-Mar-19 750 815.35 108318 10831.8 Calculate
208 GSFC 31-Jan-19 4700 108.05 90047 9004.7 Calculate
209 GSFC 28-Feb-19 4700 108.55 90496 9049.6 Calculate
210 GSFC 28-Mar-19 4700 109.5 91140 9114 Calculate
211 HAVELLS 31-Jan-19 1000 714.6 126432 12643.2 Calculate
212 HAVELLS 28-Feb-19 1000 716.8 127037 12703.7 Calculate
213 HAVELLS 28-Mar-19 1000 721.85 127834 12783.4 Calculate
214 HCLTECH 31-Jan-19 700 942.15 116851 11685.1 Calculate
215 HCLTECH 28-Feb-19 700 944.85 117397 11739.7 Calculate
216 HCLTECH 28-Mar-19 700 953.6 118243 11824.3 Calculate
217 HDFC 31-Jan-19 500 1984.85 175704 17570.4 Calculate
218 HDFC 28-Feb-19 500 1994.45 176663 17666.3 Calculate
219 HDFC 28-Mar-19 500 2006.45 177708 17770.8 Calculate
220 HDFCBANK 31-Jan-19 250 2135 94676 9467.6 Calculate
221 HDFCBANK 28-Feb-19 250 2143.75 95165 9516.5 Calculate
222 HDFCBANK 28-Mar-19 250 2165 95876 9587.6 Calculate
223 HEROMOTOCO 31-Jan-19 200 2834.5 100327 10032.7 Calculate
224 HEROMOTOCO 28-Feb-19 200 2827.5 100582 10058.2 Calculate
225 HEROMOTOCO 28-Mar-19 200 2863.45 101445 10144.5 Calculate
226 HEXAWARE 31-Jan-19 1500 332.85 88338 8833.8 Calculate
227 HEXAWARE 28-Feb-19 1500 332.85 88653 8865.3 Calculate
228 HEXAWARE 28-Mar-19 1500 336.15 89318 8931.8 Calculate
229 HINDALCO 31-Jan-19 3500 203.9 126440 12644 Calculate
230 HINDALCO 28-Feb-19 3500 204.8 127082 12708.2 Calculate
231 HINDALCO 28-Mar-19 3500 206.35 127921 12792.1 Calculate
232 HINDPETRO 31-Jan-19 2100 242.05 128413 12841.3 Calculate
233 HINDPETRO 28-Feb-19 2100 237.95 127471 12747.1 Calculate
234 HINDPETRO 28-Mar-19 2100 245.3 130039 13003.9 Calculate
235 HINDUNILVR 31-Jan-19 600 1756.25 186484 18648.4 Calculate
236 HINDUNILVR 28-Feb-19 600 1764.1 187471 18747.1 Calculate
237 HINDUNILVR 28-Mar-19 600 1774.1 188555 18855.5 Calculate
238 HINDZINC 31-Jan-19 3200 260.5 147735 14773.5 Calculate
239 HINDZINC 28-Feb-19 3200 259.45 148041 14804.1 Calculate
240 HINDZINC 28-Mar-19 3200 263.8 149538 14953.8 Calculate
241 IBULHSGFIN 31-Jan-19 500 798.4 142979 14297.9 Calculate
242 IBULHSGFIN 28-Feb-19 500 796 143041 14304.1 Calculate
243 IBULHSGFIN 28-Mar-19 500 808.25 144715 14471.5 Calculate
244 ICICIBANK 31-Jan-19 2750 370.4 180255 18025.5 Calculate
245 ICICIBANK 28-Feb-19 2750 372 181198 18119.8 Calculate
246 ICICIBANK 28-Mar-19 2750 374.1 182239 18223.9 Calculate
247 ICICIPRULI 31-Jan-19 1500 345.35 91809 9180.9 Calculate
248 ICICIPRULI 28-Feb-19 1500 346.5 92261 9226.1 Calculate
249 ICICIPRULI 28-Mar-19 1500 349.75 92920 9292 Calculate
250 IDBI 31-Jan-19 10000 57.3 101411 10141.1 Calculate
251 IDBI 28-Feb-19 10000 57.6 101923 10192.3 Calculate
252 IDBI 28-Mar-19 10000 57.9 102535 10253.5 Calculate
253 IDEA 31-Jan-19 12000 33.45 88779 8877.9 Calculate
254 IDEA 28-Feb-19 12000 33.7 89352 8935.2 Calculate
255 IDEA 28-Mar-19 12000 33.75 89755 8975.5 Calculate
256 IDFC 31-Jan-19 13200 42.6 99420 9942 Calculate
257 IDFC 28-Feb-19 13200 42.8 100002 10000.2 Calculate
258 IDFC 28-Mar-19 13200 43 100453 10045.3 Calculate
259 IDFCFIRSTB 31-Jan-19 12000 46.95 60000 6000 Calculate
260 IDFCFIRSTB 28-Feb-19 12000 47.15 60360 6036 Calculate
261 IDFCFIRSTB 28-Mar-19 12000 47.55 60720 6072 Calculate
262 IFCI 31-Jan-19 35000 14.2 87987 8798.7 Calculate
263 IFCI 28-Feb-19 35000 14.3 88585 8858.5 Calculate
264 IFCI 28-Mar-19 35000 14.35 89059 8905.9 Calculate
265 IGL 31-Jan-19 2750 283.35 138030 13803 Calculate
266 IGL 28-Feb-19 2750 284.7 138760 13876 Calculate
267 IGL 28-Mar-19 2750 286.7 139644 13964.4 Calculate
268 INDIACEM 31-Jan-19 4500 84.8 68604 6860.4 Calculate
269 INDIACEM 28-Feb-19 4500 85.1 68924 6892.4 Calculate
270 INDIACEM 28-Mar-19 4500 85.55 69337 6933.7 Calculate
271 INDIANB 31-Jan-19 2000 247.95 93760 9376 Calculate
272 INDIANB 28-Feb-19 2000 249.1 94262 9426.2 Calculate
273 INDIANB 28-Mar-19 2000 251.85 94991 9499.1 Calculate
274 INDIGO 31-Jan-19 600 1121.8 134034 13403.4 Calculate
275 INDIGO 28-Feb-19 600 1125.75 134706 13470.6 Calculate
276 INDIGO 28-Mar-19 600 1135.95 135649 13564.9 Calculate
277 INDUSINDBK 31-Jan-19 300 1502.35 79903 7990.3 Calculate
278 INDUSINDBK 28-Feb-19 300 1508.3 80312 8031.2 Calculate
279 INDUSINDBK 28-Mar-19 300 1522.1 80886 8088.6 Calculate
280 INFIBEAM 31-Jan-19 4000 43.65 148702 14870.2 Calculate
281 INFIBEAM 28-Feb-19 4000 43.25 148031 14803.1 Calculate
282 INFIBEAM 28-Mar-19 4000 44.25 150688 15068.8 Calculate
283 INFRATEL 31-Jan-19 2000 277.9 98515 9851.5 Calculate
284 INFRATEL 28-Feb-19 2000 279.3 99053 9905.3 Calculate
285 INFRATEL 28-Mar-19 2000 281.45 99717 9971.7 Calculate
286 INFY 31-Jan-19 1200 742.15 158340 15834 Calculate
287 INFY 28-Feb-19 1200 746.5 159273 15927.3 Calculate
288 INFY 28-Mar-19 1200 748.45 160002 16000.2 Calculate
289 IOC 31-Jan-19 3500 135.85 122404 12240.4 Calculate
290 IOC 28-Feb-19 3500 135.6 122552 12255.2 Calculate
291 IOC 28-Mar-19 3500 137.8 124027 12402.7 Calculate
292 IRB 31-Jan-19 3200 149.7 91436 9143.6 Calculate
293 IRB 28-Feb-19 3200 149.1 91620 9162 Calculate
294 IRB 28-Mar-19 3200 151.55 92526 9252.6 Calculate
295 ITC 31-Jan-19 2400 290.65 123477 12347.7 Calculate
296 ITC 28-Feb-19 2400 291.95 124130 12413 Calculate
297 ITC 28-Mar-19 2400 293.7 124859 12485.9 Calculate
298 JETAIRWAYS 31-Jan-19 2200 246 216122 21612.2 Calculate
299 JETAIRWAYS 28-Feb-19 2200 233.25 214409 21440.9 Calculate
300 JETAIRWAYS 28-Mar-19 2200 276.1 224389 22438.9 Calculate
301 JINDALSTEL 31-Jan-19 2250 138.3 66520 6652 Calculate
302 JINDALSTEL 28-Feb-19 2250 138.8 66848 6684.8 Calculate
303 JINDALSTEL 28-Mar-19 2250 139.65 67254 6725.4 Calculate
304 JISLJALEQS 31-Jan-19 9000 61.7 104419 10441.9 Calculate
305 JISLJALEQS 28-Feb-19 9000 61.95 104938 10493.8 Calculate
306 JISLJALEQS 28-Mar-19 9000 62.3 105521 10552.1 Calculate
307 JPASSOCIAT 31-Jan-19 55000 7.1 87841 8784.1 Calculate
308 JPASSOCIAT 28-Feb-19 55000 7.15 88622 8862.2 Calculate
309 JPASSOCIAT 28-Mar-19 55000 7.15 89172 8917.2 Calculate
310 JSWSTEEL 31-Jan-19 1500 279.1 74073 7407.3 Calculate
311 JSWSTEEL 28-Feb-19 1500 280.45 74471 7447.1 Calculate
312 JSWSTEEL 28-Mar-19 1500 281.8 74869 7486.9 Calculate
313 JUBLFOOD 31-Jan-19 500 1172.45 103676 10367.6 Calculate
314 JUBLFOOD 28-Feb-19 500 1177 104201 10420.1 Calculate
315 JUBLFOOD 28-Mar-19 500 1178 104607 10460.7 Calculate
316 JUSTDIAL 31-Jan-19 1400 482.65 142356 14235.6 Calculate
317 JUSTDIAL 28-Feb-19 1400 483.45 142902 14290.2 Calculate
318 JUSTDIAL 28-Mar-19 1400 488 143978 14397.8 Calculate
319 KAJARIACER 31-Jan-19 1300 547.8 133285 13328.5 Calculate
320 KAJARIACER 28-Feb-19 1300 549.3 133885 13388.5 Calculate
321 KAJARIACER 28-Mar-19 1300 554.4 134875 13487.5 Calculate
322 KOTAKBANK 31-Jan-19 800 1291.65 183255 18325.5 Calculate
323 KOTAKBANK 28-Feb-19 800 1296.45 184175 18417.5 Calculate
324 KOTAKBANK 28-Mar-19 800 1309.4 185555 18555.5 Calculate
325 KPIT 31-Jan-19 2250 216.2 389160 38916 Calculate
326 KPIT 28-Feb-19 2250 216.8 390240 39024 Calculate
327 KPIT 28-Mar-19 2250 216.6 389880 38988 Calculate
328 KSCL 31-Jan-19 1500 553.6 147839 14783.9 Calculate
329 KSCL 28-Feb-19 1500 547.15 147680 14768 Calculate
330 KSCL 28-Mar-19 1500 564.8 150077 15007.7 Calculate
331 KTKBANK 31-Jan-19 4700 118.85 98853 9885.3 Calculate
332 KTKBANK 28-Feb-19 4700 119.3 99379 9937.9 Calculate
333 KTKBANK 28-Mar-19 4700 120.1 99974 9997.4 Calculate
334 L&TFH 31-Jan-19 4500 137.35 116838 11683.8 Calculate
335 L&TFH 28-Feb-19 4500 137.85 117425 11742.5 Calculate
336 L&TFH 28-Mar-19 4500 138.05 117857 11785.7 Calculate
337 LICHSGFIN 31-Jan-19 1100 476.6 92802 9280.2 Calculate
338 LICHSGFIN 28-Feb-19 1100 479.4 93349 9334.9 Calculate
339 LICHSGFIN 28-Mar-19 1100 481.7 93858 9385.8 Calculate
340 LT 31-Jan-19 375 1304.35 86612 8661.2 Calculate
341 LT 28-Feb-19 375 1292.8 86614 8661.4 Calculate
342 LT 28-Mar-19 375 1291.5 86883 8688.3 Calculate
343 LUPIN 31-Jan-19 700 865.7 107446 10744.6 Calculate
344 LUPIN 28-Feb-19 700 869.45 108010 10801 Calculate
345 LUPIN 28-Mar-19 700 877.3 108776 10877.6 Calculate
346 M&M 31-Jan-19 1000 710.9 125810 12581 Calculate
347 M&M 28-Feb-19 1000 714.1 126486 12648.6 Calculate
348 M&M 28-Mar-19 1000 716.7 127110 12711 Calculate
349 M&MFIN 31-Jan-19 1250 437.4 102335 10233.5 Calculate
350 M&MFIN 28-Feb-19 1250 439.2 102854 10285.4 Calculate
351 M&MFIN 28-Mar-19 1250 442.7 103557 10355.7 Calculate
352 MANAPPURAM 31-Jan-19 6000 99.1 105398 10539.8 Calculate
353 MANAPPURAM 28-Feb-19 6000 99.15 105779 10577.9 Calculate
354 MANAPPURAM 28-Mar-19 6000 100.3 106627 10662.7 Calculate
355 MARICO 31-Jan-19 2600 377 173430 17343 Calculate
356 MARICO 28-Feb-19 2600 376.45 173927 17392.7 Calculate
357 MARICO 28-Mar-19 2600 380.7 175332 17533.2 Calculate
358 MARUTI 31-Jan-19 75 7090.95 94135 9413.5 Calculate
359 MARUTI 28-Feb-19 75 7121.95 94631 9463.1 Calculate
360 MARUTI 28-Mar-19 75 7156.65 95148 9514.8 Calculate
361 MCDOWELL-N 31-Jan-19 1250 600.7 132686 13268.6 Calculate
362 MCDOWELL-N 28-Feb-19 1250 603.6 133418 13341.8 Calculate
363 MCDOWELL-N 28-Mar-19 1250 605.35 134035 13403.5 Calculate
364 MCX 31-Jan-19 700 741.2 91869 9186.9 Calculate
365 MCX 28-Feb-19 700 745.75 92417 9241.7 Calculate
366 MCX 28-Mar-19 700 749.4 92919 9291.9 Calculate
367 MFSL 31-Jan-19 1200 438.05 98316 9831.6 Calculate
368 MFSL 28-Feb-19 1200 438.7 98719 9871.9 Calculate
369 MFSL 28-Mar-19 1200 442.15 99372 9937.2 Calculate
370 MGL 31-Jan-19 600 909.3 96538 9653.8 Calculate
371 MGL 28-Feb-19 600 913.05 97039 9703.9 Calculate
372 MGL 28-Mar-19 600 918.4 97608 9760.8 Calculate
373 MINDTREE 31-Jan-19 600 918.5 98800 9880 Calculate
374 MINDTREE 28-Feb-19 600 920.85 99248 9924.8 Calculate
375 MINDTREE 28-Mar-19 600 914.5 99333 9933.3 Calculate
376 MOTHERSUMI 31-Jan-19 2850 162.8 82193 8219.3 Calculate
377 MOTHERSUMI 28-Feb-19 2850 163.45 82638 8263.8 Calculate
378 MOTHERSUMI 28-Mar-19 2850 163 82832 8283.2 Calculate
379 MRF 31-Jan-19 10 65424.85 115847 11584.7 Calculate
380 MRF 28-Feb-19 10 65831.35 116542 11654.2 Calculate
381 MRF 28-Mar-19 10 66150.05 117177 11717.7 Calculate
382 MRPL 31-Jan-19 7000 69.4 90724 9072.4 Calculate
383 MRPL 28-Feb-19 7000 69.8 91300 9130 Calculate
384 MRPL 28-Mar-19 7000 70 91693 9169.3 Calculate
385 MUTHOOTFIN 31-Jan-19 1500 541.15 144148 14414.8 Calculate
386 MUTHOOTFIN 28-Feb-19 1500 538.15 144340 14434 Calculate
387 MUTHOOTFIN 28-Mar-19 1500 549.8 146086 14608.6 Calculate
388 NATIONALUM 31-Jan-19 8000 60.9 86205 8620.5 Calculate
389 NATIONALUM 28-Feb-19 8000 60.35 86213 8621.3 Calculate
390 NATIONALUM 28-Mar-19 8000 60.3 86505 8650.5 Calculate
391 NBCC 31-Jan-19 8000 57.75 88903 8890.3 Calculate
392 NBCC 28-Feb-19 8000 57.9 89388 8938.8 Calculate
393 NBCC 28-Mar-19 8000 58.45 90019 9001.9 Calculate
394 NCC 31-Jan-19 8000 86.5 126262 12626.2 Calculate
395 NCC 28-Feb-19 8000 86.9 126969 12696.9 Calculate
396 NCC 28-Mar-19 8000 87.35 127624 12762.4 Calculate
397 NESTLEIND 31-Jan-19 50 11270.95 99755 9975.5 Calculate
398 NESTLEIND 28-Feb-19 50 11316.5 100267 10026.7 Calculate
399 NESTLEIND 28-Mar-19 50 11389.9 100879 10087.9 Calculate
400 NHPC 31-Jan-19 27000 25.5 121846 12184.6 Calculate
401 NHPC 28-Feb-19 27000 25.6 122307 12230.7 Calculate
402 NHPC 28-Mar-19 27000 25.75 123134 12313.4 Calculate
403 NIFTY 31-Jan-19 75 10936.2 82960 8296 Calculate
404 NIFTY 28-Feb-19 75 10967.1 83370 8337 Calculate
405 NIFTY 28-Mar-19 75 10998.7 83785 8378.5 Calculate
406 NIFTYIT 31-Jan-19 50 14958 75727 7572.7 Calculate
407 NIFTYIT 28-Feb-19 50 15079 76221 7622.1 Calculate
408 NIFTYIT 28-Mar-19 50 15167 76667 7666.7 Calculate
409 NIITTECH 31-Jan-19 750 1295.7 172301 17230.1 Calculate
410 NIITTECH 28-Feb-19 750 1302.05 173246 17324.6 Calculate
411 NIITTECH 28-Mar-19 750 1313.05 174444 17444.4 Calculate
412 NMDC 31-Jan-19 6000 90.9 96519 9651.9 Calculate
413 NMDC 28-Feb-19 6000 91.05 96883 9688.3 Calculate
414 NMDC 28-Mar-19 6000 90.75 97116 9711.6 Calculate
415 NTPC 31-Jan-19 4000 142.85 101317 10131.7 Calculate
416 NTPC 28-Feb-19 4000 140.7 101069 10106.9 Calculate
417 NTPC 28-Mar-19 4000 144.75 102575 10257.5 Calculate
418 OFSS 31-Jan-19 150 3693.55 98111 9811.1 Calculate
419 OFSS 28-Feb-19 150 3713.35 98666 9866.6 Calculate
420 OFSS 28-Mar-19 150 3735.1 99244 9924.4 Calculate
421 OIL 31-Jan-19 3399 170.5 102766 10276.6 Calculate
422 OIL 28-Feb-19 3399 168.85 102743 10274.3 Calculate
423 OIL 28-Mar-19 3399 172.85 104079 10407.9 Calculate
424 ONGC 31-Jan-19 3750 144.4 95996 9599.6 Calculate
425 ONGC 28-Feb-19 3750 143.65 96135 9613.5 Calculate
426 ONGC 28-Mar-19 3750 143.3 96379 9637.9 Calculate
427 ORIENTBANK 31-Jan-19 7000 94 116450 11645 Calculate
428 ORIENTBANK 28-Feb-19 7000 94 116870 11687 Calculate
429 ORIENTBANK 28-Mar-19 7000 95 117785 11778.5 Calculate
430 PAGEIND 31-Jan-19 25 22617.25 104042 10404.2 Calculate
431 PAGEIND 28-Feb-19 25 22651.35 104477 10447.7 Calculate
432 PAGEIND 28-Mar-19 25 22898.8 105292 10529.2 Calculate
433 PCJEWELLER 31-Jan-19 6500 76.65 154528 15452.8 Calculate
434 PCJEWELLER 28-Feb-19 6500 76.45 154868 15486.8 Calculate
435 PCJEWELLER 28-Mar-19 6500 76.3 155253 15525.3 Calculate
436 PEL 31-Jan-19 302 2341.3 128132 12813.2 Calculate
437 PEL 28-Feb-19 302 2350.5 128788 12878.8 Calculate
438 PEL 28-Mar-19 302 2371.1 129686 12968.6 Calculate
439 PETRONET 31-Jan-19 3000 223.9 118829 11882.9 Calculate
440 PETRONET 28-Feb-19 3000 224.7 119388 11938.8 Calculate
441 PETRONET 28-Mar-19 3000 226 120084 12008.4 Calculate
442 PFC 31-Jan-19 6200 101.5 126775 12677.5 Calculate
443 PFC 28-Feb-19 6200 101.25 127160 12716 Calculate
444 PFC 28-Mar-19 6200 101.4 127723 12772.3 Calculate
445 PIDILITIND 31-Jan-19 500 1157.6 102386 10238.6 Calculate
446 PIDILITIND 28-Feb-19 500 1159.85 102825 10282.5 Calculate
447 PIDILITIND 28-Mar-19 500 1168.55 103498 10349.8 Calculate
448 PNB 31-Jan-19 7000 78.75 97633 9763.3 Calculate
449 PNB 28-Feb-19 7000 79.2 98206 9820.6 Calculate
450 PNB 28-Mar-19 7000 79.65 98778 9877.8 Calculate
451 POWERGRID 31-Jan-19 4000 189.7 134567 13456.7 Calculate
452 POWERGRID 28-Feb-19 4000 187.75 134495 13449.5 Calculate
453 POWERGRID 28-Mar-19 4000 192.3 136262 13626.2 Calculate
454 PTC 31-Jan-19 8000 84.9 120099 12009.9 Calculate
455 PVR 31-Jan-19 400 1603.1 113527 11352.7 Calculate
456 PVR 28-Feb-19 400 1611.45 114163 11416.3 Calculate
457 PVR 28-Mar-19 400 1620.5 114819 11481.9 Calculate
458 RAMCOCEM 31-Jan-19 800 602.95 85470 8547 Calculate
459 RAMCOCEM 28-Feb-19 800 606.25 85953 8595.3 Calculate
460 RAMCOCEM 28-Mar-19 800 610.35 86489 8648.9 Calculate
461 RAYMOND 31-Jan-19 800 815.3 115457 11545.7 Calculate
462 RAYMOND 28-Feb-19 800 819.05 116077 11607.7 Calculate
463 RAYMOND 28-Mar-19 800 823.95 116762 11676.2 Calculate
464 RBLBANK 31-Jan-19 1200 577.45 122586 12258.6 Calculate
465 RBLBANK 28-Feb-19 1200 579 123150 12315 Calculate
466 RBLBANK 28-Mar-19 1200 582.95 123917 12391.7 Calculate
467 RCOM 31-Jan-19 34000 13.35 117761 11776.1 Calculate
468 RCOM 28-Feb-19 34000 13.4 118260 11826 Calculate
469 RCOM 28-Mar-19 34000 13.55 119079 11907.9 Calculate
470 RECLTD 31-Jan-19 6000 123.2 130921 13092.1 Calculate
471 RECLTD 28-Feb-19 6000 121.85 130828 13082.8 Calculate
472 RECLTD 28-Mar-19 6000 124.65 132496 13249.6 Calculate
473 RELCAPITAL 31-Jan-19 1500 207.15 59498 5949.8 Calculate
474 RELCAPITAL 28-Feb-19 1500 207.85 59797 5979.7 Calculate
475 RELCAPITAL 28-Mar-19 1500 208.9 60133 6013.3 Calculate
476 RELIANCE 31-Jan-19 500 1239.3 109664 10966.4 Calculate
477 RELIANCE 28-Feb-19 500 1244.6 110241 11024.1 Calculate
478 RELIANCE 28-Mar-19 500 1250.3 110828 11082.8 Calculate
479 RELINFRA 31-Jan-19 1300 280.15 74719 7471.9 Calculate
480 RELINFRA 28-Feb-19 1300 281.2 75102 7510.2 Calculate
481 RELINFRA 28-Mar-19 1300 283.15 75567 7556.7 Calculate
482 REPCOHOME 31-Jan-19 1100 431.05 95848 9584.8 Calculate
483 REPCOHOME 28-Feb-19 1100 433.55 96406 9640.6 Calculate
484 REPCOHOME 28-Mar-19 1100 436.1 96978 9697.8 Calculate
485 RPOWER 31-Jan-19 16000 28.15 88163 8816.3 Calculate
486 RPOWER 28-Feb-19 16000 28.35 88709 8870.9 Calculate
487 RPOWER 28-Mar-19 16000 28.55 89255 8925.5 Calculate
488 SAIL 31-Jan-19 12000 48.4 103822 10382.2 Calculate
489 SAIL 28-Feb-19 12000 48.55 104309 10430.9 Calculate
490 SAIL 28-Mar-19 12000 48.7 104797 10479.7 Calculate
491 SBIN 31-Jan-19 3000 291.35 154645 15464.5 Calculate
492 SBIN 28-Feb-19 3000 292.65 155461 15546.1 Calculate
493 SBIN 28-Mar-19 3000 294 156317 15631.7 Calculate
494 SHREECEM 31-Jan-19 50 15999.25 141428 14142.8 Calculate
495 SHREECEM 28-Feb-19 50 16032.7 142043 14204.3 Calculate
496 SHREECEM 28-Mar-19 50 16134.75 142904 14290.4 Calculate
497 SIEMENS 31-Jan-19 550 1047.5 102288 10228.8 Calculate
498 SIEMENS 28-Feb-19 550 1051.85 102814 10281.4 Calculate
499 SIEMENS 28-Mar-19 550 1063.85 103644 10364.4 Calculate
500 SOUTHBANK 31-Jan-19 33141 14.15 99767 9976.7 Calculate
501 SOUTHBANK 28-Feb-19 33141 14.2 100216 10021.6 Calculate
502 SOUTHBANK 28-Mar-19 33141 14.3 100782 10078.2 Calculate
503 SREINFRA 31-Jan-19 12000 32.95 99768 9976.8 Calculate
504 SREINFRA 28-Feb-19 12000 33.1 100297 10029.7 Calculate
505 SRF 31-Jan-19 500 2073.65 183843 18384.3 Calculate
506 SRF 28-Feb-19 500 2089.3 185046 18504.6 Calculate
507 SRF 28-Mar-19 500 2101.5 186128 18612.8 Calculate
508 SRTRANSFIN 31-Jan-19 600 1099.8 136583 13658.3 Calculate
509 SRTRANSFIN 28-Feb-19 600 1104.25 137266 13726.6 Calculate
510 SRTRANSFIN 28-Mar-19 600 1111.15 138091 13809.1 Calculate
511 STAR 31-Jan-19 1100 549.5 128908 12890.8 Calculate
512 STAR 28-Feb-19 1100 552.45 129644 12964.4 Calculate
513 STAR 28-Mar-19 1100 550 129959 12995.9 Calculate
514 SUNPHARMA 31-Jan-19 1100 419.4 109264 10926.4 Calculate
515 SUNPHARMA 28-Feb-19 1100 421.15 109840 10984 Calculate
516 SUNPHARMA 28-Mar-19 1100 423.2 110451 11045.1 Calculate
517 SUNTV 31-Jan-19 1000 522 101615 10161.5 Calculate
518 SUNTV 28-Feb-19 1000 522.65 102041 10204.1 Calculate
519 SUNTV 28-Mar-19 1000 524.2 102530 10253 Calculate
520 SUZLON 31-Jan-19 76000 5.2 69740 6974 Calculate
521 SUZLON 28-Feb-19 76000 5.25 70769 7076.9 Calculate
522 SUZLON 28-Mar-19 76000 5.3 71037 7103.7 Calculate
523 SYNDIBANK 31-Jan-19 15000 36.95 108485 10848.5 Calculate
524 SYNDIBANK 28-Feb-19 15000 37.3 109306 10930.6 Calculate
525 SYNDIBANK 28-Mar-19 15000 37.4 109862 10986.2 Calculate
526 TATACHEM 31-Jan-19 750 689.85 91621 9162.1 Calculate
527 TATACHEM 28-Feb-19 750 692.9 92106 9210.6 Calculate
528 TATACHEM 28-Mar-19 750 697.65 92687 9268.7 Calculate
529 TATACOMM 31-Jan-19 1000 517.6 91604 9160.4 Calculate
530 TATACOMM 28-Feb-19 1000 519.65 92069 9206.9 Calculate
531 TATACOMM 28-Mar-19 1000 522.9 92629 9262.9 Calculate
532 TATAELXSI 31-Jan-19 400 971.8 68766 6876.6 Calculate
533 TATAELXSI 28-Feb-19 400 976.75 69146 6914.6 Calculate
534 TATAELXSI 28-Mar-19 400 981.1 69513 6951.3 Calculate
535 TATAGLOBAL 31-Jan-19 2250 212.45 84690 8469 Calculate
536 TATAGLOBAL 28-Feb-19 2250 213.35 85126 8512.6 Calculate
537 TATAGLOBAL 28-Mar-19 2250 215 85681 8568.1 Calculate
538 TATAMOTORS 31-Jan-19 2000 181.05 64180 6418 Calculate
539 TATAMOTORS 28-Feb-19 2000 181.9 64520 6452 Calculate
540 TATAMOTORS 28-Mar-19 2000 182.6 64839 6483.9 Calculate
541 TATAMTRDVR 31-Jan-19 3800 95.8 64459 6445.9 Calculate
542 TATAMTRDVR 28-Feb-19 3800 96.3 64821 6482.1 Calculate
543 TATAMTRDVR 28-Mar-19 3800 96.9 65211 6521.1 Calculate
544 TATAPOWER 31-Jan-19 9000 76.9 122191 12219.1 Calculate
545 TATAPOWER 28-Feb-19 9000 77.5 123023 12302.3 Calculate
546 TATAPOWER 28-Mar-19 9000 77.65 123568 12356.8 Calculate
547 TATASTEEL 31-Jan-19 1061 458.1 86023 8602.3 Calculate
548 TATASTEEL 28-Feb-19 1061 460.25 86481 8648.1 Calculate
549 TATASTEEL 28-Mar-19 1061 462.55 86961 8696.1 Calculate
550 TCS 31-Jan-19 250 1905.3 84381 8438.1 Calculate
551 TCS 28-Feb-19 250 1913.4 84819 8481.9 Calculate
552 TCS 28-Mar-19 250 1927.85 85374 8537.4 Calculate
553 TECHM 31-Jan-19 1200 715.6 152103 15210.3 Calculate
554 TECHM 28-Feb-19 1200 720.3 153042 15304.2 Calculate
555 TECHM 28-Mar-19 1200 723.95 153891 15389.1 Calculate
556 TITAN 31-Jan-19 750 983.2 130726 13072.6 Calculate
557 TITAN 28-Feb-19 750 987.6 131417 13141.7 Calculate
558 TITAN 28-Mar-19 750 996.1 132333 13233.3 Calculate
559 TORNTPHARM 31-Jan-19 500 1922.9 170224 17022.4 Calculate
560 TORNTPHARM 28-Feb-19 500 1921 170752 17075.2 Calculate
561 TORNTPHARM 28-Mar-19 500 1943.85 172165 17216.5 Calculate
562 TORNTPOWER 31-Jan-19 3000 258.15 136953 13695.3 Calculate
563 TORNTPOWER 28-Feb-19 3000 258.5 137507 13750.7 Calculate
564 TORNTPOWER 28-Mar-19 3000 260.5 138412 13841.2 Calculate
565 TV18BRDCST 31-Jan-19 13000 34.3 88985 8898.5 Calculate
566 TV18BRDCST 28-Feb-19 13000 34.55 89604 8960.4 Calculate
567 TV18BRDCST 28-Mar-19 13000 34.75 90048 9004.8 Calculate
568 TVSMOTOR 31-Jan-19 1000 555.8 98395 9839.5 Calculate
569 TVSMOTOR 28-Feb-19 1000 554.4 98646 9864.6 Calculate
570 TVSMOTOR 28-Mar-19 1000 561.8 99509 9950.9 Calculate
571 UBL 31-Jan-19 700 1462.55 181322 18132.2 Calculate
572 UBL 28-Feb-19 700 1469.55 182306 18230.6 Calculate
573 UBL 28-Mar-19 700 1471.8 183061 18306.1 Calculate
574 UJJIVAN 31-Jan-19 1600 291.4 116108 11610.8 Calculate
575 UJJIVAN 28-Feb-19 1600 292.35 116630 11663 Calculate
576 UJJIVAN 28-Mar-19 1600 294.6 117428 11742.8 Calculate
577 ULTRACEMCO 31-Jan-19 200 3859.95 136915 13691.5 Calculate
578 ULTRACEMCO 28-Feb-19 200 3873.85 137594 13759.4 Calculate
579 ULTRACEMCO 28-Mar-19 200 3913.2 138634 13863.4 Calculate
580 UNIONBANK 31-Jan-19 7000 84.3 123270 12327 Calculate
581 UNIONBANK 28-Feb-19 7000 84.7 123958 12395.8 Calculate
582 UNIONBANK 28-Mar-19 7000 85.1 124645 12464.5 Calculate
583 UPL 31-Jan-19 1200 764 162497 16249.7 Calculate
584 UPL 28-Feb-19 1200 767.45 163354 16335.4 Calculate
585 UPL 28-Mar-19 1200 773.75 164464 16446.4 Calculate
586 VEDL 31-Jan-19 2300 191.65 78130 7813 Calculate
587 VEDL 28-Feb-19 2300 192.5 78544 7854.4 Calculate
588 VEDL 28-Mar-19 2300 191.5 78657 7865.7 Calculate
589 VGUARD 31-Jan-19 3000 203.9 108227 10822.7 Calculate
590 VGUARD 28-Feb-19 3000 202.05 108224 10822.4 Calculate
591 VGUARD 28-Mar-19 3000 205.95 109442 10944.2 Calculate
592 VOLTAS 31-Jan-19 1000 539.35 95732 9573.2 Calculate
593 VOLTAS 28-Feb-19 1000 537.6 95948 9594.8 Calculate
594 VOLTAS 28-Mar-19 1000 547.55 96991 9699.1 Calculate
595 WIPRO 31-Jan-19 2400 345.8 151075 15107.5 Calculate
596 WIPRO 28-Feb-19 2400 347.85 151975 15197.5 Calculate
597 WIPRO 28-Mar-19 2400 349 152698 15269.8 Calculate
598 WOCKPHARMA 31-Jan-19 900 496.95 79122 7912.2 Calculate
599 WOCKPHARMA 28-Feb-19 900 499.65 79573 7957.3 Calculate
600 WOCKPHARMA 28-Mar-19 900 501.7 79983 7998.3 Calculate
601 YESBANK 31-Jan-19 1750 193.15 108756 10875.6 Calculate
602 YESBANK 28-Feb-19 1750 194.25 109381 10938.1 Calculate
603 YESBANK 28-Mar-19 1750 195.05 109921 10992.1 Calculate
604 ZEEL 31-Jan-19 1300 426 98108 9810.8 Calculate
605 ZEEL 28-Feb-19 1300 427.8 98612 9861.2 Calculate
606 ZEEL 28-Mar-19 1300 430 99165 9916.5 Calculate

We’re here to get you onboard!

Research, trust , believe, and then join.

With relates to compliance norms, we ensure that we will not disclose customer information.